MAGNOLIA OIL & GAS quotes and chart
| Current price: | 26.53 USD |
| Change (%): | -0.19% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 26.58 |
| Open: | 26.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,028,735 |
| Exchanged capital: | 1.062% |
| Issued capital: | 191,036,000 |
| Capitalization: | 5,068M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.45 | 25.80 | 26.52 | 26.58 | 26.53 |
| Change (%) | +2.29% | +1.38% | +2.79% | +0.23% | -0.19% |
| Change | +0.57 | +0.35 | +0.72 | +0.06 | -0.05 |
| Open | 24.94 | 25.32 | 26.06 | 26.43 | 26.77 |
| Volume | 2,199,609 | 1,706,717 | 2,118,481 | 1,596,394 | 2,028,735 |
| High | 25.63 | 25.81 | 26.68 | 26.65 | 26.84 |
| Low | 24.94 | 25.26 | 25.89 | 26.21 | 26.26 |
| High/Low range | 0.69 | 0.55 | 0.79 | 0.44 | 0.58 |
| 5 days change : +4.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 26.84 | 26.26 | 0.58 | 2,028,735 |
| January 1st | +13.47% | 26.84 | 23.47 | 3.37 | 1,938,517 |
| 5 days | +4.24% | 26.84 | 26.21 | 0.63 | 1,812,564 |
| 1 month | +14.65% | 26.84 | 22.59 | 4.25 | 1,707,086 |
| 6 months | -1.01% | 29.02 | 22.59 | 6.43 | 1,989,220 |
| 1 year | +35.29% | 29.02 | 19.41 | 9.61 | 2,413,155 |
| 3 years | +23.68% | 30.31 | 18.01 | 12.30 | 2,095,431 |
| 5 years | +114.64% | 30.31 | 3.23 | 27.08 | 2,047,493 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.72 |
| MA20 | 24.19 |
| MA50 | 25.77 |
| MA100 | 25.48 |
| Price / MA7 | +3.15% |
| Price / MA20 | +9.67% |
| Price / MA50 | +2.95% |
| Price / MA100 | +4.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
