MAGNOLIA OIL & GAS quotes and chart
| Current price: | 25.12 USD |
| Change (%): | -0.83% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 25.33 |
| Open: | 25.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 24,733,822 |
| Exchanged capital: | 13.112% |
| Issued capital: | 188,636,000 |
| Capitalization: | 4,739M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.27 | 23.72 | 24.04 | 25.33 | 25.12 |
| Change (%) | +3.24% | +1.93% | +1.35% | +5.37% | -0.83% |
| Change | +0.73 | +0.45 | +0.32 | +1.29 | -0.21 |
| Open | 22.70 | 23.23 | 24.06 | 24.03 | 25.26 |
| Volume | 2,539,952 | 4,733,130 | 2,602,806 | 3,696,677 | 24,733,822 |
| High | 23.36 | 23.82 | 24.08 | 25.33 | 25.45 |
| Low | 22.54 | 23.16 | 23.58 | 24.03 | 24.86 |
| High/Low range | 0.83 | 0.66 | 0.50 | 1.30 | 0.59 |
| 5 days change : +7.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.83% | 25.45 | 24.86 | 0.59 | 24,733,822 |
| January 1st | +7.44% | 26.84 | 21.63 | 5.21 | 2,316,535 |
| 5 days | +7.95% | 25.45 | 23.16 | 2.29 | 3,677,537 |
| 1 month | +2.11% | 25.45 | 21.63 | 3.82 | 2,956,907 |
| 6 months | -3.39% | 29.02 | 21.63 | 7.39 | 2,089,509 |
| 1 year | +1.25% | 29.02 | 21.63 | 7.39 | 2,150,876 |
| 3 years | +8.23% | 30.31 | 18.01 | 12.30 | 2,106,328 |
| 5 years | +531.16% | 30.31 | 3.45 | 26.86 | 2,052,307 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.15 |
| MA20 | 23.48 |
| MA50 | 24.06 |
| MA100 | 24.81 |
| Price / MA7 | +4.02% |
| Price / MA20 | +6.98% |
| Price / MA50 | +4.41% |
| Price / MA100 | +1.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
