KEYCORP DEPOSITARY SHARES quotes and chart
| Current price: |
22.25 USD
|
| Change (%): |
+0.32% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
22.18 |
| Open: |
22.18 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
22,470 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.12 | 22.02 | 22.23 | 22.18 | 22.25 |
| Change (%) | +0.36% | -0.45% | +0.95% | -0.23% | +0.32% |
| Change | +0.08 | -0.10 | +0.21 | -0.05 | +0.07 |
| Open | 22.24 | 22.12 | 22.04 | 22.10 | 22.18 |
| Volume | 38,445 | 22,442 | 17,287 | 16,461 | 22,470 |
| High | 22.34 | 22.22 | 22.25 | 22.28 | 22.27 |
| Low | 22.10 | 21.95 | 21.95 | 22.08 | 22.00 |
| High/Low range | 0.24 | 0.27 | 0.30 | 0.20 | 0.27 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
22.27 |
22.00 |
0.27 |
22,470 |
| January 1st |
+3.25% |
22.97 |
20.40 |
2.57 |
32,780 |
| 5 days |
+0.95% |
22.28 |
21.95 |
0.33 |
18,730 |
| 1 month |
+0.41% |
22.97 |
21.14 |
1.83 |
27,687 |
| 6 months |
-3.47% |
24.18 |
20.40 |
3.78 |
36,388 |
| 1 year |
+4.71% |
24.18 |
18.93 |
5.25 |
33,175 |
| 3 years |
-12.95% |
25.70 |
14.23 |
11.47 |
45,669 |
| 5 years |
+9.61% |
28.08 |
14.23 |
13.85 |
38,355 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.07 |
| MA20 |
21.95 |
| MA50 |
21.67 |
| MA100 |
22.00 |
| Price / MA7 |
+0.82% |
| Price / MA20 |
+1.37% |
| Price / MA50 |
+2.68% |
| Price / MA100 |
+1.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
