KEYCORP DEPOSITARY SHARES quotes and chart
| Current price: |
23.19 USD
|
| Change (%): |
+1.27% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
22.90 |
| Open: |
22.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
18,090 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.32 | 23.22 | 23.10 | 22.90 | 23.19 |
| Change (%) | +0.78% | -0.44% | -0.50% | -0.87% | +1.27% |
| Change | +0.18 | -0.10 | -0.12 | -0.20 | +0.29 |
| Open | 23.04 | 23.17 | 23.24 | 23.10 | 22.89 |
| Volume | 17,116 | 19,059 | 12,882 | 31,020 | 18,090 |
| High | 23.32 | 23.28 | 23.30 | 23.10 | 23.26 |
| Low | 23.00 | 23.08 | 23.00 | 22.87 | 22.89 |
| High/Low range | 0.32 | 0.20 | 0.30 | 0.23 | 0.37 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
23.26 |
22.89 |
0.37 |
18,090 |
| January 1st |
+16.18% |
24.18 |
18.93 |
5.25 |
31,824 |
| 5 days |
-0.56% |
23.30 |
22.87 |
0.43 |
20,987 |
| 1 month |
+0.37% |
24.18 |
22.54 |
1.64 |
27,658 |
| 6 months |
+9.65% |
24.18 |
19.93 |
4.25 |
32,095 |
| 1 year |
+23.48% |
24.18 |
18.60 |
5.58 |
35,232 |
| 3 years |
-12.69% |
26.88 |
14.23 |
12.65 |
44,403 |
| 5 years |
-12.06% |
28.08 |
14.23 |
13.85 |
38,915 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.16 |
| MA20 |
23.32 |
| MA50 |
23.13 |
| MA100 |
22.48 |
| Price / MA7 |
+0.13% |
| Price / MA20 |
-0.56% |
| Price / MA50 |
+0.26% |
| Price / MA100 |
+3.16% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
