GBP/NOK
13.9869
NOK
(+0.07%)
04/17/2025 - 00:52
Open Real time data - Forex
| Open: | 13.9774 |
| Change: | +0.0100 |
| Volume: | 32,699 |
| Low: | 13.9707 |
| High: | 13.9923 |
| High / Low range: | 0.0216 |
| Type: | Forex |
| Ticker: | GBPNOK |
| ISIN: |
GBP/NOK quotes and chart
| Current price: | 13.9869 NOK |
| Change (%): | +0.07% |
| Change: | +0.0100 |
| Date - Hour: | 04/17/2025 - 00:52 |
| Previous close: | 13.9769 |
| Open: | 13.9774 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 32,699 |
5 days quotes Real time data - Forex
| 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 14.0044 | 13.9498 | 13.9390 | 13.9769 | 13.9869 |
| Change (%) | +1.37% | -0.39% | -0.08% | +0.27% | +0.07% |
| Change | +0.1890 | -0.0546 | -0.0108 | +0.0379 | +0.0100 |
| Open | 13.8143 | 14.0042 | 14.0304 | 13.9384 | 13.9774 |
| Volume | 713,804 | 756,541 | 713,963 | 689,623 | 32,699 |
| High | 14.0622 | 14.0790 | 14.0380 | 14.1015 | 13.9923 |
| Low | 13.7894 | 13.8918 | 13.8755 | 13.9025 | 13.9707 |
| High/Low range | 0.2728 | 0.1872 | 0.1625 | 0.1990 | 0.0216 |
| 5 days change : +1.24% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 13.9923 | 13.9707 | 0.0216 | 32,679 |
| January 1st | -1.92% | 14.2770 | 13.4550 | 0.8220 | 344,483 |
| 5 days | +1.24% | 14.1015 | 13.8755 | 0.2260 | 701,793 |
| 1 month | +1.76% | 14.1136 | 13.4550 | 0.6586 | 407,502 |
| 6 months | -1.17% | 14.3718 | 13.4550 | 0.9168 | 359,511 |
| 1 year | +2.75% | 14.3718 | 13.3170 | 1.0548 | 329,806 |
| 3 years | +21.59% | 14.3718 | 11.0635 | 3.3083 | 335,687 |
| 5 years | +6.22% | 14.3718 | 11.0635 | 3.3083 | 309,166 |
| 10 years | +20.75% | 14.3718 | 9.3795 | 4.9923 | 258,597 |
| 15 years | +54.45% | 14.3718 | 8.4586 | 5.9132 | 208,891 |
Technical indicators Real time data - Forex
| MA7 | 13.9852 |
| MA20 | 13.7593 |
| MA50 | 13.8903 |
| MA100 | 13.9894 |
| Price / MA7 | +0.01% |
| Price / MA20 | +1.65% |
| Price / MA50 | +0.69% |
| Price / MA100 | -0.02% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
