GBP/NOK quotes and chart
| Current price: | 13.7881 NOK |
| Change (%): | -0.07% |
| Change: | -0.0090 |
| Date - Hour: | |
| Previous close: | 13.7971 |
| Open: | 13.7972 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 159,767 |
5 days quotes Real time data - Forex
| Last | 14.0256 | 14.0305 | 13.8629 | 13.7971 | 13.7869 |
| Change (%) | -0.29% | +0.04% | -1.20% | -0.48% | -0.07% |
| Change | -0.0406 | +0.0049 | -0.1676 | -0.0658 | -0.0102 |
| Open | 14.0663 | 14.0262 | 14.0428 | 13.8619 | 13.7972 |
| Volume | 398,196 | 342,483 | 361,473 | 340,341 | 159,766 |
| High | 14.0847 | 14.0409 | 14.0583 | 13.8820 | 13.8020 |
| Low | 13.9535 | 13.9556 | 13.8465 | 13.7349 | 13.7669 |
| High/Low range | 0.1312 | 0.0853 | 0.2118 | 0.1471 | 0.0351 |
| 5 days change : -1.98% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 13.8020 | 13.7669 | 0.0351 | 159,767 |
| January 1st | -3.31% | 14.2770 | 13.7349 | 0.5421 | 316,515 |
| 5 days | -1.98% | 14.0583 | 13.7349 | 0.3234 | 350,907 |
| 1 month | -1.13% | 14.2770 | 13.7349 | 0.5421 | 319,572 |
| 6 months | -2.61% | 14.3718 | 13.7349 | 0.6369 | 357,872 |
| 1 year | +2.98% | 14.3718 | 13.3170 | 1.0548 | 314,758 |
| 3 years | +17.45% | 14.3718 | 11.0635 | 3.3083 | 329,893 |
| 5 years | +10.96% | 14.3718 | 11.0635 | 3.3083 | 314,600 |
| 10 years | +12.55% | 14.3718 | 9.3795 | 4.9923 | 256,090 |
| 15 years | +56.12% | 14.3718 | 8.4586 | 5.9132 | 206,650 |
Technical indicators Real time data - Forex
| MA7 | 13.9653 |
| MA20 | 14.0424 |
| MA50 | 14.0183 |
| MA100 | 14.0833 |
| Price / MA7 | -1.27% |
| Price / MA20 | -1.81% |
| Price / MA50 | -1.64% |
| Price / MA100 | -2.10% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
