KAVANGO RESOURCES ORD 0.1P quotes and chart
| Current price: |
0.850 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.850 |
| Open: |
0.900 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
995 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 |
| Volume | 23,098 | 0 | 2,100 | 165,235 | 995 |
| High | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 |
| Low | 0.800 | 0.850 | 0.850 | 0.800 | 0.850 |
| High/Low range | 0.100 | 0 | 0.050 | 0.100 | 0.050 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.900 |
0.850 |
0.050 |
995 |
| January 1st |
+3.03% |
0.900 |
0.800 |
0.100 |
1,751,993 |
| 5 days |
+0.00% |
0.900 |
0.800 |
0.100 |
56,110 |
| 1 month |
+30.77% |
0.900 |
0.625 |
0.275 |
1,595,301 |
| 6 months |
-35.85% |
1.643 |
0.602 |
1.041 |
1,313,388 |
| 1 year |
+30.77% |
1.700 |
0.600 |
1.100 |
1,503,428 |
| 3 years |
-85.47% |
6.000 |
0.500 |
5.500 |
1,535,485 |
| 5 years |
-50.00% |
6.498 |
0.500 |
5.998 |
1,523,906 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.850 |
| MA20 |
0.760 |
| MA50 |
0.744 |
| MA100 |
0.917 |
| Price / MA7 |
-0% |
| Price / MA20 |
+11.84% |
| Price / MA50 |
+14.25% |
| Price / MA100 |
-7.31% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
