EUR/JPY FULL0625 quotes and chart
| Current price: |
161.06 USD
|
| Change (%): |
+0.13% |
| Change: |
+0.21 |
| Date - Hour: |
|
| Previous close: |
160.85 |
| Open: |
161.07 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures - Open
|
| Volume: |
205 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 161.07 | 161.59 | 162.10 | 160.85 | 160.85 |
| Change (%) | +0.85% | +0.32% | +0.32% | -0.77% | +0.13% |
| Change | +1.35 | +0.52 | +0.51 | -1.25 | 0 |
| Open | 159.64 | 160.93 | 161.09 | 162.35 | 161.81 |
| Volume | 5,727 | 2,170 | 3,589 | 2,655 | 2,001 |
| High | 161.59 | 161.97 | 162.53 | 162.63 | 162.23 |
| Low | 158.89 | 160.36 | 160.75 | 161.54 | 160.78 |
| High/Low range | 2.70 | 1.61 | 1.78 | 1.09 | 1.45 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.13% |
161.23 |
160.89 |
0.34 |
205 |
| January 1st |
-0.62% |
163.68 |
154.65 |
9.03 |
3,051 |
| 5 days |
-0.01% |
162.63 |
160.78 |
1.85 |
2,328 |
| 1 month |
+0.19% |
163.52 |
157.78 |
5.74 |
2,769 |
| 6 months |
-0.35% |
166.03 |
154.65 |
11.38 |
2,871 |
| 1 year |
-1.00% |
174.26 |
153.77 |
20.49 |
3,053 |
| 3 years |
+17.96% |
174.26 |
132.74 |
41.52 |
2,342 |
| 5 years |
+37.24% |
174.26 |
114.46 |
59.80 |
2,104 |
| 10 years |
+26.76% |
174.26 |
109.53 |
64.73 |
2,257 |
| 15 years |
+28.67% |
174.26 |
94.14 |
80.12 |
1,955 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
161.17 |
| MA20 |
161.20 |
| MA50 |
159.55 |
| MA100 |
159.90 |
| Price / MA7 |
-0.07% |
| Price / MA20 |
-0.09% |
| Price / MA50 |
+0.95% |
| Price / MA100 |
+0.73% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
