MICRO AUD/USD FULL0325 quotes and chart
| Current price: |
0.6262 USD
|
| Change (%): |
-0.37% |
| Change: |
-0.0023 |
| Date - Hour: |
|
| Previous close: |
0.6285 |
| Open: |
0.6293 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures |
|
Open |
| Volume: |
2,969 |
5 days quotes 10 min delayed data - CME Globex Futures
| | | | | |
| Last | 0.6267 | 0.6280 | 0.6290 | 0.6285 | 0.6262 |
| Change (%) | -0.14% | +0.21% | +0.16% | -0.08% | -0.37% |
| Change | -0.0009 | +0.0013 | +0.0010 | -0.0005 | -0.0023 |
| Open | 0.6270 | 0.6276 | 0.6274 | 0.6288 | 0.6293 |
| Volume | 38,683 | 8,107 | 9,087 | 11,413 | 2,969 |
| High | 0.6290 | 0.6296 | 0.6301 | 0.6331 | 0.6294 |
| Low | 0.6210 | 0.6255 | 0.6255 | 0.6280 | 0.6255 |
| High/Low range | 0.0080 | 0.0041 | 0.0046 | 0.0051 | 0.0039 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
0.6294 |
0.6255 |
0.0039 |
2,969 |
| January 1st |
+1.16% |
0.6331 |
0.6124 |
0.0207 |
12,877 |
| 5 days |
-0.22% |
0.6331 |
0.6255 |
0.0076 |
10,250 |
| 1 month |
+0.63% |
0.6331 |
0.6124 |
0.0207 |
12,384 |
| 6 months |
-4.56% |
0.6950 |
0.6124 |
0.0826 |
11,020 |
| 1 year |
-5.01% |
0.6950 |
0.6124 |
0.0826 |
11,355 |
| 3 years |
-12.11% |
0.7669 |
0.6124 |
0.1545 |
11,979 |
| 5 years |
-8.30% |
0.8008 |
0.5506 |
0.2502 |
11,420 |
| 10 years |
-20.66% |
0.8150 |
0.5506 |
0.2644 |
7,732 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
0.6289 |
| MA20 |
0.6241 |
| MA50 |
0.6315 |
| MA100 |
0.6505 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
+0.34% |
| Price / MA50 |
-0.84% |
| Price / MA100 |
-3.74% |
Opening hours (GMT -6 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
