IBEX35 FULL1224 quotes and chart
| Current price: |
11,662 EUR
|
| Change (%): |
+0.25% |
| Change: |
+29 |
| Date - Hour: |
|
| Previous close: |
11,633 |
| Open: |
11,602 |
| Financial instrument type: |
Futures |
| Market: |
Spain Futures |
|
Closed |
| Volume: |
7,442 |
5 days quotes 15 min delayed data - Spain Futures
| | | | | |
| Last | 11,758 | 11,636 | 11,596 | 11,633 | 11,662 |
| Change (%) | +0.87% | -1.04% | -0.35% | +0.32% | +0.25% |
| Change | +101 | -122 | -40 | +37 | +29 |
| Open | 11,721 | 11,677 | 11,618 | 11,623 | 11,602 |
| Volume | 11,287 | 8,501 | 8,090 | 5,672 | 7,442 |
| High | 11,778 | 11,677 | 11,622 | 11,667 | 11,669 |
| Low | 11,686 | 11,580 | 11,492 | 11,601 | 11,536 |
| High/Low range | 92 | 97 | 130 | 66 | 133 |
Historical data 15 min delayed data - Spain Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.25% |
11,669 |
11,536 |
133 |
7,442 |
| January 1st |
+15.62% |
12,039 |
9,795 |
2,244 |
12,773 |
| 5 days |
+0.04% |
11,669 |
11,492 |
177 |
7,068 |
| 1 month |
+0.12% |
11,955 |
11,298 |
657 |
13,836 |
| 6 months |
+2.99% |
12,039 |
10,308 |
1,731 |
12,838 |
| 1 year |
+15.80% |
12,039 |
9,795 |
2,244 |
12,867 |
| 3 years |
+40.39% |
12,039 |
7,187 |
4,852 |
12,877 |
| 5 years |
+25.06% |
12,039 |
5,803 |
6,236 |
12,809 |
| 10 years |
+8.38% |
12,039 |
5,803 |
6,236 |
13,314 |
| 15 years |
-0.10% |
12,240 |
5,803 |
6,437 |
14,344 |
Technical indicators 15 min delayed data - Spain Futures
| MA7 |
11,652 |
| MA20 |
11,622 |
| MA50 |
11,733 |
| MA100 |
11,459 |
| Price / MA7 |
+0.08% |
| Price / MA20 |
+0.34% |
| Price / MA50 |
-0.61% |
| Price / MA100 |
+1.77% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
08:00 |
20:00 |
| Tuesday |
08:00 |
20:00 |
| Wednesday |
08:00 |
20:00 |
| Thursday |
08:00 |
20:00 |
| Friday |
08:00 |
20:00 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
