IBEX35 FULL0624 quotes and chart
| Current price: |
11,391 EUR
|
| Change (%): |
-0.51% |
| Change: |
-59 |
| Date - Hour: |
|
| Previous close: |
11,450 |
| Open: |
11,427 |
| Financial instrument type: |
Futures |
| Market: |
Spain Futures |
|
Closed |
| Volume: |
8,444 |
5 days quotes 15 min delayed data - Spain Futures
| | | | | |
| Last | 11,420 | 11,304 | 11,347 | 11,450 | 11,391 |
| Change (%) | +0.86% | -1.01% | +0.38% | +0.90% | -0.51% |
| Change | +97 | -116 | +43 | +102 | -59 |
| Open | 11,415 | 11,395 | 11,367 | 11,373 | 11,427 |
| Volume | 12,000 | 12,116 | 8,816 | 7,395 | 8,444 |
| High | 11,464 | 11,412 | 11,419 | 11,455 | 11,474 |
| Low | 11,364 | 11,222 | 11,328 | 11,360 | 11,349 |
| High/Low range | 100 | 190 | 91 | 95 | 125 |
Historical data 15 min delayed data - Spain Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
11,474 |
11,349 |
125 |
8,444 |
| January 1st |
+12.94% |
11,474 |
9,795 |
1,679 |
12,561 |
| 5 days |
+0.60% |
11,474 |
11,222 |
252 |
9,192 |
| 1 month |
+2.69% |
11,474 |
11,010 |
464 |
10,812 |
| 6 months |
+12.36% |
11,474 |
9,795 |
1,679 |
12,844 |
| 1 year |
+21.70% |
11,474 |
8,856 |
2,618 |
13,200 |
| 3 years |
+24.30% |
11,474 |
7,187 |
4,287 |
12,651 |
| 5 years |
+23.90% |
11,474 |
5,803 |
5,671 |
12,688 |
| 10 years |
+3.19% |
11,871 |
5,803 |
6,068 |
13,766 |
| 15 years |
+19.59% |
12,240 |
5,803 |
6,437 |
14,390 |
Technical indicators 15 min delayed data - Spain Futures
| MA7 |
11,371 |
| MA20 |
11,327 |
| MA50 |
11,080 |
| MA100 |
10,615 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+0.56% |
| Price / MA50 |
+2.81% |
| Price / MA100 |
+7.31% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
08:00 |
20:00 |
| Tuesday |
08:00 |
20:00 |
| Wednesday |
08:00 |
20:00 |
| Thursday |
08:00 |
20:00 |
| Friday |
08:00 |
20:00 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
