TENABLE HOLDINGS INC. quotes and chart
| Current price: | 42.06 USD |
| Change (%): | +0.19% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 41.98 |
| Open: | 40.79 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 860,149 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.74 | 43.01 | 41.88 | 41.98 | 42.06 |
| Change (%) | +0.71% | +0.63% | -2.63% | +0.24% | +0.19% |
| Change | +0.30 | +0.27 | -1.13 | +0.10 | +0.08 |
| Open | 42.77 | 42.59 | 42.95 | 41.97 | 40.79 |
| Volume | 779,977 | 541,205 | 471,142 | 372,501 | 860,149 |
| High | 43.21 | 43.06 | 43.18 | 42.18 | 42.66 |
| Low | 42.46 | 42.18 | 41.74 | 41.72 | 40.79 |
| High/Low range | 0.75 | 0.89 | 1.44 | 0.46 | 1.87 |
| 5 days change : -2.21% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 42.66 | 40.79 | 1.87 | 860,149 |
| January 1st | -8.68% | 53.50 | 35.25 | 18.25 | 919,766 |
| 5 days | -2.21% | 42.66 | 40.79 | 1.87 | 372,501 |
| 1 month | +8.46% | 43.26 | 38.30 | 4.96 | 991,829 |
| 6 months | -0.31% | 48.99 | 35.25 | 13.74 | 931,525 |
| 1 year | +3.16% | 53.50 | 35.25 | 18.25 | 917,180 |
| 3 years | -13.56% | 63.61 | 28.80 | 34.81 | 959,163 |
| 5 years | +58.00% | 63.61 | 16.28 | 47.33 | 950,692 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.28 |
| MA20 | 41.50 |
| MA50 | 41.24 |
| MA100 | 41.48 |
| Price / MA7 | -0.52% |
| Price / MA20 | +1.35% |
| Price / MA50 | +1.99% |
| Price / MA100 | +1.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
