EUR/NZD quotes and chart
| Current price: | 1.7694 NZD |
| Change (%): | +0.67% |
| Change: | +0.0117 |
| Date - Hour: | |
| Previous close: | 1.7577 |
| Open: | 1.7577 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 101,524 |
5 days quotes Real time data - Forex
| Last | 1.7614 | 1.7624 | 1.7549 | 1.7577 | 1.7694 |
| Change (%) | -0.24% | +0.06% | -0.43% | +0.16% | +0.67% |
| Change | -0.0042 | +0.0010 | -0.0075 | +0.0028 | +0.0117 |
| Open | 1.7673 | 1.7614 | 1.7623 | 1.7548 | 1.7577 |
| Volume | 116,437 | 110,447 | 99,157 | 87,517 | 101,524 |
| High | 1.7687 | 1.7652 | 1.7629 | 1.7625 | 1.7702 |
| Low | 1.7572 | 1.7590 | 1.7543 | 1.7526 | 1.7565 |
| High/Low range | 0.0115 | 0.0062 | 0.0086 | 0.0099 | 0.0137 |
| 5 days change : +0.22% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.67% | 1.7702 | 1.7565 | 0.0137 | 101,524 |
| January 1st | +1.29% | 1.8157 | 1.7398 | 0.0759 | 102,952 |
| 5 days | +0.22% | 1.7702 | 1.7526 | 0.0176 | 99,661 |
| 1 month | -1.30% | 1.7967 | 1.7526 | 0.0441 | 90,976 |
| 6 months | +1.03% | 1.8157 | 1.7382 | 0.0775 | 102,652 |
| 1 year | -0.16% | 1.8462 | 1.7382 | 0.1080 | 113,586 |
| 3 years | +4.86% | 1.8462 | 1.5594 | 0.2868 | 128,856 |
| 5 years | +4.06% | 1.9933 | 1.5594 | 0.4339 | 125,948 |
| 10 years | +10.26% | 1.9933 | 1.3883 | 0.6050 | 128,076 |
| 15 years | -20.66% | 2.2512 | 1.3883 | 0.8629 | 121,569 |
Technical indicators Real time data - Forex
| MA7 | 1.7632 |
| MA20 | 1.7714 |
| MA50 | 1.7878 |
| MA100 | 1.7815 |
| Price / MA7 | +0.35% |
| Price / MA20 | -0.11% |
| Price / MA50 | -1.03% |
| Price / MA100 | -0.68% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
