BLOOM ENERGY CORP. quotes and chart
| Current price: | 26.14 USD |
| Change (%): | -2.90% |
| Change: | -0.78 |
| Date - Hour: | |
| Previous close: | 26.92 |
| Open: | 26.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 7,808,100 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.17 | 27.21 | 27.50 | 26.92 | 26.14 |
| Change (%) | +0.85% | +3.97% | +1.07% | -2.11% | -2.90% |
| Change | +0.22 | +1.04 | +0.29 | -0.58 | -0.78 |
| Open | 26.01 | 26.95 | 27.67 | 27.55 | 26.06 |
| Volume | 8,624,779 | 12,057,935 | 2,837,729 | 6,817,532 | 7,808,100 |
| High | 26.90 | 28.70 | 27.92 | 28.00 | 26.51 |
| Low | 25.56 | 26.83 | 26.97 | 26.68 | 25.43 |
| High/Low range | 1.34 | 1.88 | 0.95 | 1.32 | 1.08 |
| 5 days change : -3.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.90% | 26.51 | 25.43 | 1.08 | 7,808,100 |
| January 1st | +76.62% | 28.70 | 8.41 | 20.29 | 6,517,944 |
| 5 days | -3.93% | 28.00 | 25.43 | 2.57 | 6,817,532 |
| 1 month | +162.98% | 28.70 | 10.42 | 18.28 | 14,531,451 |
| 6 months | +65.97% | 28.70 | 9.02 | 19.68 | 6,663,312 |
| 1 year | +69.96% | 28.70 | 8.41 | 20.29 | 6,393,509 |
| 3 years | +5.74% | 31.47 | 8.41 | 23.06 | 4,474,434 |
| 5 years | +337.12% | 44.95 | 3.00 | 41.95 | 4,300,863 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.52 |
| MA20 | 20.12 |
| MA50 | 14.18 |
| MA100 | 13.05 |
| Price / MA7 | -1.43% |
| Price / MA20 | +29.92% |
| Price / MA50 | +84.34% |
| Price / MA100 | +100.31% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
