EUR/NOK quotes and chart
| Current price: | 12.0063 NOK |
| Change (%): | +0.53% |
| Change: | +0.0631 |
| Date - Hour: | |
| Previous close: | 11.9432 |
| Open: | 11.9530 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 222,456 |
5 days quotes Real time data - Forex
| Last | 12.0262 | 12.0369 | 11.9105 | 11.9432 | 12.0063 |
| Change (%) | +0.25% | +0.09% | -1.05% | +0.28% | +0.53% |
| Change | +0.0303 | +0.0107 | -0.1264 | +0.0327 | +0.0631 |
| Open | 11.9954 | 12.0265 | 12.0373 | 11.9104 | 11.9530 |
| Volume | 742,042 | 582,329 | 539,946 | 596,247 | 222,452 |
| High | 12.0299 | 12.1419 | 12.0419 | 11.9702 | 12.0408 |
| Low | 11.9452 | 12.0089 | 11.8815 | 11.9009 | 11.9394 |
| High/Low range | 0.0847 | 0.1330 | 0.1604 | 0.0693 | 0.1014 |
| 5 days change : +0.09% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.53% | 12.0408 | 11.9394 | 0.1014 | 222,456 |
| January 1st | +1.89% | 12.2234 | 11.2605 | 0.9629 | 393,306 |
| 5 days | +0.09% | 12.0419 | 11.8815 | 0.1604 | 568,096 |
| 1 month | +4.87% | 12.2234 | 11.2605 | 0.9629 | 523,616 |
| 6 months | +1.15% | 12.2234 | 11.2605 | 0.9629 | 406,354 |
| 1 year | +2.25% | 12.2234 | 11.2605 | 0.9629 | 371,346 |
| 3 years | +25.54% | 12.2234 | 9.6050 | 2.6184 | 376,140 |
| 5 years | +5.87% | 12.2234 | 9.4333 | 2.7901 | 345,362 |
| 10 years | +41.79% | 13.1706 | 8.3124 | 4.8582 | 289,004 |
| 15 years | +51.41% | 13.1706 | 7.2503 | 5.9203 | 230,725 |
Technical indicators Real time data - Forex
| MA7 | 12.0046 |
| MA20 | 11.7247 |
| MA50 | 11.6684 |
| MA100 | 11.7008 |
| Price / MA7 | +0.01% |
| Price / MA20 | +2.40% |
| Price / MA50 | +2.90% |
| Price / MA100 | +2.61% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
