LLAMA GROUP quotes and chart
| Current price: | 0.599 EUR |
| Change (%): | -4.16% |
| Change: | -0.026 |
| Date - Hour: | |
| Previous close: | 0.625 |
| Open: | 0.599 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 30,647 |
| Exchanged capital: | 0.227% |
| Issued capital: | 13,516,766 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.590 | 0.589 | 0.639 | 0.625 | 0.599 |
| Change (%) | -1.17% | -0.17% | +8.49% | -2.19% | -4.16% |
| Change | -0.007 | -0.001 | +0.050 | -0.014 | -0.026 |
| Open | 0.578 | 0.570 | 0.627 | 0.650 | 0.599 |
| Volume | 20,789 | 10,447 | 97,755 | 21,200 | 30,647 |
| High | 0.598 | 0.590 | 0.675 | 0.650 | 0.612 |
| Low | 0.565 | 0.566 | 0.580 | 0.599 | 0.582 |
| High/Low range | 0.033 | 0.024 | 0.095 | 0.051 | 0.030 |
| 5 days change : +1.53% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.16% | 0.612 | 0.582 | 0.030 | 30,647 |
| January 1st | -14.43% | 0.868 | 0.563 | 0.305 | 36,948 |
| 5 days | +1.53% | 0.650 | 0.582 | 0.068 | 25,923 |
| 1 month | -22.11% | 0.780 | 0.563 | 0.217 | 33,574 |
| 6 months | -55.96% | 1.550 | 0.516 | 1.034 | 71,502 |
| 1 year | +28.13% | 2.295 | 0.428 | 1.867 | 148,152 |
| 3 years | -75.94% | 2.750 | 0.229 | 2.521 | 173,002 |
| 5 years | -85.03% | 4.650 | 0.229 | 4.421 | 104,641 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.608 |
| MA20 | 0.659 |
| MA50 | 0.709 |
| MA100 | 0.706 |
| Price / MA7 | -1.48% |
| Price / MA20 | -9.10% |
| Price / MA50 | -15.51% |
| Price / MA100 | -15.16% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
