LLAMA GROUP
LLAMA GROUP
0.614 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.599
Change: +0.015
Volume: 4,005
Low: 0.584
High: 0.614
High / Low range: 0.030
Type: Stocks
Ticker: ALLAM
ISIN: BE0974334667

LLAMA GROUP quotes and chart

Current price: 0.614 EUR
Change (%): +2.50%
Change: +0.015
Date - Hour:
Previous close: 0.599
Open: 0.599
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 4,005
Exchanged capital: 0.03%
Issued capital: 13,516,766
Capitalization: 8M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.5890.6390.6250.5990.614
Change (%)-0.17%+8.49%-2.19%-4.16%+2.50%
Change-0.001+0.050-0.014-0.026+0.015
Open0.5700.6270.6500.5990.599
Volume10,44797,75521,20030,6474,005
High0.5900.6750.6500.6120.614
Low0.5660.5800.5990.5820.584
High/Low range0.0240.0950.0510.0300.030
5 days change : +4.07%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.50% 0.614 0.584 0.030 4,005
January 1st -12.29% 0.868 0.563 0.305 36,948
5 days +4.07% 0.650 0.582 0.068 25,923
1 month -20.16% 0.780 0.563 0.217 33,574
6 months -54.85% 1.550 0.516 1.034 71,502
1 year +31.34% 2.295 0.428 1.867 148,152
3 years -75.34% 2.750 0.229 2.521 173,002
5 years -84.65% 4.650 0.229 4.421 104,641
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.606
MA20 0.652
MA50 0.706
MA100 0.703
Price / MA7 +1.32%
Price / MA20 -5.83%
Price / MA50 -13.03%
Price / MA100 -12.66%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05