Post an Analysis Request an analysis AI Londinia analysis
LLAMA GROUP
LLAMA GROUP
0.599 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.599
Change: 0
Volume: 304
Low: 0.599
High: 0.599
High / Low range: 0
Type: Stocks
Ticker: ALLAM
ISIN: BE0974334667

LLAMA GROUP quotes and chart

Current price: 0.599 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.599
Open: 0.599
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 304
Exchanged capital: 0.002%
Issued capital: 13,516,766
Capitalization: 8M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.5890.6390.6250.5990.599
Change (%)-0.17%+8.49%-2.19%-4.16%+0.00%
Change-0.001+0.050-0.014-0.0260
Open0.5700.6270.6500.5990.599
Volume10,44797,75521,20030,647304
High0.5900.6750.6500.6120.599
Low0.5660.5800.5990.5820.599
High/Low range0.0240.0950.0510.0300
5 days change : +1.53%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.599 0.599 0 304
January 1st -14.43% 0.868 0.563 0.305 36,948
5 days +1.53% 0.650 0.582 0.068 25,923
1 month -22.11% 0.780 0.563 0.217 33,574
6 months -55.96% 1.550 0.516 1.034 71,502
1 year +28.13% 2.295 0.428 1.867 148,152
3 years -75.94% 2.750 0.229 2.521 173,002
5 years -85.03% 4.650 0.229 4.421 104,641
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.605
MA20 0.651
MA50 0.706
MA100 0.703
Price / MA7 -0.99%
Price / MA20 -7.99%
Price / MA50 -15.16%
Price / MA100 -14.79%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05