LLAMA GROUP quotes and chart
| Current price: | 1.2120 EUR |
| Change (%): | -6.67% |
| Change: | -0.0866 |
| Date - Hour: | |
| Previous close: | 1.2986 |
| Open: | 1.2800 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 253,257 |
| Exchanged capital: | 1.874% |
| Issued capital: | 13,516,766 |
| Capitalization: | 16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.9300 | 1.0500 | 1.1850 | 1.2986 | 1.2120 |
| Change (%) | +0.54% | +12.90% | +12.86% | +9.59% | -6.67% |
| Change | +0.0050 | +0.1200 | +0.1350 | +0.1136 | -0.0866 |
| Open | 0.9588 | 0.9200 | 1.1138 | 1.1888 | 1.2800 |
| Volume | 55,137 | 269,565 | 228,656 | 238,557 | 253,257 |
| High | 0.9588 | 1.1000 | 1.2200 | 1.3060 | 1.4000 |
| Low | 0.9010 | 0.9000 | 1.0512 | 1.1888 | 1.1524 |
| High/Low range | 0.0578 | 0.2000 | 0.1688 | 0.1172 | 0.2476 |
| 5 days change : +2.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.67% | 1.4000 | 1.1524 | 0.2476 | 253,257 |
| January 1st | +73.14% | 1.4000 | 0.5630 | 0.8370 | 62,546 |
| 5 days | +2.28% | 1.4000 | 1.1524 | 0.2476 | 245,907 |
| 1 month | +101.00% | 1.4000 | 0.6200 | 0.7800 | 125,546 |
| 6 months | +42.25% | 1.4000 | 0.5160 | 0.8840 | 65,490 |
| 1 year | +169.63% | 2.2950 | 0.4280 | 1.8670 | 156,219 |
| 3 years | -49.71% | 2.7500 | 0.2290 | 2.5210 | 176,467 |
| 5 years | -65.47% | 4.6500 | 0.2290 | 4.4210 | 106,979 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.0764 |
| MA20 | 0.8519 |
| MA50 | 0.7375 |
| MA100 | 0.7308 |
| Price / MA7 | +12.60% |
| Price / MA20 | +42.27% |
| Price / MA50 | +64.34% |
| Price / MA100 | +65.85% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
