X MSCI USA 3C CHF quotes and chart
Current price: |
135.44 CHF
|
Change (%): |
-0.29% |
Change: |
-0.40 |
Date - Hour: |
|
Previous close: |
135.84 |
Open: |
135.96 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Open |
Volume: |
9,269 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 135.54 | 135.04 | 135.70 | 135.84 | 135.44 |
Change (%) | -0.10% | -0.37% | +0.49% | +0.10% | -0.29% |
Change | -0.14 | -0.50 | +0.66 | +0.14 | -0.40 |
Open | 136.02 | 134.98 | 135.66 | 135.78 | 135.96 |
Volume | 3,971 | 2,343 | 1,927 | 1,927 | 9,269 |
High | 136.12 | 135.04 | 136.00 | 135.84 | 136.02 |
Low | 135.38 | 134.96 | 135.66 | 135.70 | 135.44 |
High/Low range | 0.74 | 0.08 | 0.34 | 0.14 | 0.58 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.29% |
136.02 |
135.44 |
0.58 |
9,269 |
January 1st |
+19.14% |
136.12 |
111.06 |
25.06 |
4,862 |
5 days |
-0.18% |
136.02 |
135.44 |
0.58 |
1,927 |
1 month |
+2.54% |
136.12 |
131.96 |
4.16 |
4,669 |
6 months |
+15.27% |
136.12 |
117.50 |
18.62 |
7,065 |
1 year |
+33.23% |
136.12 |
98.68 |
37.44 |
4,296 |
3 years |
+16.70% |
136.12 |
88.58 |
47.54 |
2,153 |
5 years |
+79.11% |
136.12 |
54.83 |
81.29 |
3,200 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
135.51 |
MA20 |
133.83 |
MA50 |
131.27 |
MA100 |
129.34 |
Price / MA7 |
-0.05% |
Price / MA20 |
+1.20% |
Price / MA50 |
+3.18% |
Price / MA100 |
+4.72% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|