EUR/JPY quotes and chart
| Current price: | 161.97 JPY |
| Change (%): | -0.06% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 162.06 |
| Open: | 162.06 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 29,377 |
5 days quotes Real time data - Forex
| Last | 159.95 | 159.82 | 161.40 | 162.06 | 161.97 |
| Change (%) | +0.03% | -0.08% | +0.99% | +0.41% | -0.06% |
| Change | +0.04 | -0.13 | +1.58 | +0.66 | -0.09 |
| Open | 159.91 | 159.96 | 159.82 | 161.20 | 162.06 |
| Volume | 207,974 | 214,104 | 179,947 | 180,721 | 29,377 |
| High | 160.69 | 160.55 | 161.56 | 162.21 | 162.48 |
| Low | 158.66 | 159.11 | 159.72 | 161.04 | 161.80 |
| High/Low range | 2.03 | 1.44 | 1.84 | 1.17 | 0.68 |
| 5 days change : +1.29% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 162.48 | 161.80 | 0.68 | 29,377 |
| January 1st | +4.03% | 175.43 | 154.41 | 21.02 | 208,701 |
| 5 days | +1.29% | 162.48 | 159.72 | 2.76 | 180,334 |
| 1 month | -0.39% | 164.76 | 156.18 | 8.58 | 210,090 |
| 6 months | -3.86% | 175.43 | 154.41 | 21.02 | 221,028 |
| 1 year | +4.63% | 175.43 | 154.41 | 21.02 | 207,631 |
| 3 years | +25.72% | 175.43 | 124.39 | 51.04 | 213,135 |
| 5 years | +32.73% | 175.43 | 114.43 | 61.00 | 197,154 |
| 10 years | +11.01% | 175.43 | 109.49 | 65.94 | 199,556 |
| 15 years | +24.10% | 175.43 | 94.11 | 81.32 | 183,205 |
Technical indicators Real time data - Forex
| MA7 | 160.68 |
| MA20 | 160.03 |
| MA50 | 162.48 |
| MA100 | 161.42 |
| Price / MA7 | +0.80% |
| Price / MA20 | +1.21% |
| Price / MA50 | -0.31% |
| Price / MA100 | +0.34% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
