EUR/JPY quotes and chart
| Current price: | 161.23 JPY |
| Change (%): | -0.05% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 161.31 |
| Open: | 161.31 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 120,573 |
5 days quotes Real time data - Forex
| Last | 163.12 | 163.49 | 162.00 | 161.31 | 161.23 |
| Change (%) | +0.91% | +0.23% | -0.91% | -0.43% | -0.05% |
| Change | +1.47 | +0.37 | -1.49 | -0.69 | -0.08 |
| Open | 161.88 | 163.12 | 163.49 | 162.00 | 161.31 |
| Volume | 207,150 | 222,903 | 341,383 | 189,938 | 120,573 |
| High | 163.15 | 164.19 | 163.89 | 162.05 | 162.14 |
| Low | 161.55 | 162.99 | 162.00 | 160.74 | 160.91 |
| High/Low range | 1.60 | 1.20 | 1.89 | 1.31 | 1.23 |
| 5 days change : -0.26% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 162.14 | 160.91 | 1.23 | 120,573 |
| January 1st | -0.93% | 164.55 | 154.80 | 9.75 | 225,383 |
| 5 days | -0.26% | 164.19 | 160.74 | 3.45 | 240,343 |
| 1 month | +2.71% | 164.19 | 154.80 | 9.39 | 252,463 |
| 6 months | +0.43% | 166.69 | 154.80 | 11.89 | 220,508 |
| 1 year | -2.21% | 175.43 | 154.41 | 21.02 | 217,920 |
| 3 years | +22.47% | 175.43 | 131.70 | 43.73 | 218,319 |
| 5 years | +35.97% | 175.43 | 114.43 | 61.00 | 199,067 |
| 10 years | +24.13% | 175.43 | 109.49 | 65.94 | 200,523 |
| 15 years | +31.61% | 175.43 | 94.11 | 81.32 | 185,768 |
Technical indicators Real time data - Forex
| MA7 | 161.91 |
| MA20 | 159.73 |
| MA50 | 159.91 |
| MA100 | 161.07 |
| Price / MA7 | -0.42% |
| Price / MA20 | +0.94% |
| Price / MA50 | +0.83% |
| Price / MA100 | +0.10% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
