S&P500 - MINI S&P500 FULL0624 quotes and chart
| Current price: |
5,355.75 USD
|
| Change (%): |
-0.15% |
| Change: |
-8.25 |
| Date - Hour: |
|
| Previous close: |
5,364.00 |
| Open: |
5,362.00 |
| Financial instrument type: |
Futures |
| Market: |
CME E-mini Futures |
|
Halted |
| Volume: |
1,509,891 |
5 days quotes 10 min delayed data - CME E-mini Futures
| | | | | |
| Last | 5,297.25 | 5,304.00 | 5,366.00 | 5,364.00 | 5,355.75 |
| Change (%) | +0.03% | +0.13% | +1.17% | -0.04% | -0.15% |
| Change | +1.75 | +6.75 | +62.00 | -2.00 | -8.25 |
| Open | 5,299.50 | 5,300.25 | 5,305.00 | 5,367.75 | 5,362.00 |
| Volume | 1,737,779 | 1,641,395 | 1,379,397 | 1,193,856 | 1,509,891 |
| High | 5,313.25 | 5,312.25 | 5,368.25 | 5,373.25 | 5,385.50 |
| Low | 5,246.75 | 5,262.00 | 5,302.50 | 5,345.25 | 5,329.00 |
| High/Low range | 66.50 | 50.25 | 65.75 | 28.00 | 56.50 |
Historical data 10 min delayed data - CME E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
5,385.50 |
5,329.00 |
56.50 |
1,509,891 |
| January 1st |
+11.12% |
5,385.50 |
4,702.00 |
683.50 |
1,439,921 |
| 5 days |
+1.14% |
5,385.50 |
5,262.00 |
123.50 |
1,431,134 |
| 1 month |
+2.72% |
5,385.50 |
5,195.00 |
190.50 |
1,270,655 |
| 6 months |
+16.70% |
5,385.50 |
4,652.00 |
733.50 |
1,437,949 |
| 1 year |
+25.30% |
5,385.50 |
4,122.25 |
1,263.25 |
1,496,369 |
| 3 years |
+26.75% |
5,385.50 |
3,502.00 |
1,883.50 |
1,591,407 |
| 5 years |
+86.29% |
5,385.50 |
2,174.00 |
3,211.50 |
1,592,773 |
| 10 years |
+174.76% |
5,385.50 |
1,802.50 |
3,583.00 |
1,557,605 |
| 15 years |
+469.46% |
5,385.50 |
865.25 |
4,520.25 |
1,646,670 |
Technical indicators 10 min delayed data - CME E-mini Futures
| MA7 |
5,346.18 |
| MA20 |
5,325.34 |
| MA50 |
5,225.65 |
| MA100 |
5,183.49 |
| Price / MA7 |
+0.18% |
| Price / MA20 |
+0.57% |
| Price / MA50 |
+2.49% |
| Price / MA100 |
+3.32% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
