S&P500 - MINI S&P500 FULL0325

S&P500 - MINI S&P500 FULL0325

6,099.75 USD (-)

Open 10 min delayed data - CME E-mini Futures

Open:	6,094.00
Change:	+15.50
Volume:	31,811

Low:	6,087.00
High:	6,102.50
High / Low range:	15.50

Type:	Futures
Ticker:	ESXXXX
ISIN:	ESXXXX

S&P500 - MINI S&P500 FULL0325 quotes and chart

Current price:	6,099.75 USD
Change (%):	+0.26%
Change:	+15.50
Date - Hour:
Previous close:	6,084.25
Open:	6,094.00

Financial instrument type:	Futures
Market:	CME E-mini Futures
	Open
Volume:	31,811

5 days quotes 10 min delayed data - CME E-mini Futures


Last	5,989.00	5,975.50	6,033.50	6,084.25	6,084.25
Change (%)	+1.82%	-0.23%	+0.97%	+0.84%	+0.26%
Change	+106.75	-13.50	+58.00	+50.75	0
Open	5,891.50	5,988.50	5,970.25	6,032.25	6,060.50
Volume	1,559,024	1,508,853	1,326,076	274,061	1,647,839
High	6,001.25	6,017.50	6,051.50	6,078.25	6,093.25
Low	5,879.50	5,961.75	5,968.00	6,018.00	5,994.50
High/Low range	121.75	55.75	83.50	60.25	98.75

5 days change : +1.85%

Historical data 10 min delayed data - CME E-mini Futures

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.26%	6,102.50	6,087.00	15.50	31,811
January 1st	+2.76%	6,102.50	5,809.00	293.50	1,402,311
5 days	+1.85%	6,102.50	5,994.50	108.00	960,950
1 month	+1.63%	6,107.50	5,809.00	298.50	1,269,594
6 months	+9.83%	6,163.75	5,120.00	1,043.75	1,413,272
1 year	+25.26%	6,163.75	4,866.00	1,297.75	1,420,602
3 years	+38.95%	6,163.75	3,502.00	2,661.75	1,593,461
5 years	+83.76%	6,163.75	2,174.00	3,989.75	1,599,619
10 years	+201.00%	6,163.75	1,802.50	4,361.25	1,550,403
15 years	+449.28%	6,163.75	1,002.75	5,161.00	1,632,362

Technical indicators 10 min delayed data - CME E-mini Futures

MA7	6,047.96
MA20	5,982.90
MA50	6,042.85
MA100	5,961.73
Price / MA7	+0.86%
Price / MA20	+1.95%
Price / MA50	+0.94%
Price / MA100	+2.32%

Opening hours (GMT -6 - US/Central)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00

Special closing
	16:15
	All day
	12:15
	12:15
	12:15