S&P500 - MINI S&P500 FULL0325 quotes and chart
| Current price: |
6,064.00 USD
|
| Change (%): |
-0.54% |
| Change: |
-33.00 |
| Date - Hour: |
|
| Previous close: |
6,097.00 |
| Open: |
6,090.75 |
| Financial instrument type: |
Futures |
| Market: |
CME E-mini Futures - Open
|
| Volume: |
755,382 |
5 days quotes 10 min delayed data - CME E-mini Futures
| | | | | |
| Last | 6,152.00 | 6,133.25 | 6,046.75 | 6,097.00 | 6,064.00 |
| Change (%) | +0.52% | -0.31% | -1.41% | +0.83% | -0.54% |
| Change | +31.50 | -18.75 | -86.50 | +50.25 | -33.00 |
| Open | 6,120.00 | 6,148.00 | 6,102.25 | 6,059.50 | 6,090.75 |
| Volume | 1,071,365 | 1,186,904 | 2,288,964 | 1,525,156 | 755,382 |
| High | 6,154.00 | 6,162.25 | 6,105.25 | 6,105.50 | 6,111.50 |
| Low | 6,101.50 | 6,122.00 | 5,948.00 | 6,023.50 | 6,046.25 |
| High/Low range | 52.50 | 40.25 | 157.25 | 82.00 | 65.25 |
Historical data 10 min delayed data - CME E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
6,111.50 |
6,046.25 |
65.25 |
755,382 |
| January 1st |
+2.16% |
6,162.25 |
5,809.00 |
353.25 |
1,413,634 |
| 5 days |
-0.92% |
6,111.50 |
5,948.00 |
163.50 |
1,907,060 |
| 1 month |
+0.61% |
6,162.25 |
5,809.00 |
353.25 |
1,410,474 |
| 6 months |
+10.28% |
6,163.75 |
5,120.00 |
1,043.75 |
1,394,088 |
| 1 year |
+23.35% |
6,163.75 |
4,866.00 |
1,297.75 |
1,423,497 |
| 3 years |
+37.09% |
6,163.75 |
3,502.00 |
2,661.75 |
1,586,152 |
| 5 years |
+84.98% |
6,163.75 |
2,174.00 |
3,989.75 |
1,597,415 |
| 10 years |
+204.49% |
6,163.75 |
1,802.50 |
4,361.25 |
1,549,783 |
| 15 years |
+462.13% |
6,163.75 |
1,002.75 |
5,161.00 |
1,630,804 |
Technical indicators 10 min delayed data - CME E-mini Futures
| MA7 |
6,099.11 |
| MA20 |
6,023.10 |
| MA50 |
6,055.26 |
| MA100 |
5,985.87 |
| Price / MA7 |
-0.58% |
| Price / MA20 |
+0.68% |
| Price / MA50 |
+0.14% |
| Price / MA100 |
+1.31% |
Opening hours (GMT -6 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
