S&P500 - MINI S&P500 FULL0625 quotes and chart
| Current price: |
5,340.50 USD
|
| Change (%): |
+0.66% |
| Change: |
+34.75 |
| Date - Hour: |
|
| Previous close: |
5,305.75 |
| Open: |
5,308.00 |
| Financial instrument type: |
Futures |
| Market: |
CME E-mini Futures - Open
|
| Volume: |
940,342 |
5 days quotes 10 min delayed data - CME E-mini Futures
| | | | | |
| Last | 5,391.25 | 5,440.75 | 5,428.25 | 5,305.75 | 5,340.50 |
| Change (%) | +1.68% | +0.92% | -0.23% | -2.26% | +0.66% |
| Change | +89.25 | +49.50 | -12.50 | -122.50 | +34.75 |
| Open | 5,299.25 | 5,452.50 | 5,431.75 | 5,403.75 | 5,308.00 |
| Volume | 1,676,708 | 1,244,207 | 1,110,818 | 1,483,373 | 940,342 |
| High | 5,418.25 | 5,497.75 | 5,485.00 | 5,425.00 | 5,371.25 |
| Low | 5,206.00 | 5,391.00 | 5,413.00 | 5,251.00 | 5,285.50 |
| High/Low range | 212.25 | 106.75 | 72.00 | 174.00 | 85.75 |
Historical data 10 min delayed data - CME E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.66% |
5,371.25 |
5,285.50 |
85.75 |
940,342 |
| January 1st |
-10.03% |
6,166.50 |
4,832.00 |
1,334.50 |
1,722,609 |
| 5 days |
+0.73% |
5,497.75 |
5,251.00 |
246.75 |
1,279,466 |
| 1 month |
-5.31% |
5,837.25 |
4,832.00 |
1,005.25 |
1,912,830 |
| 6 months |
-9.28% |
6,166.50 |
4,832.00 |
1,334.50 |
1,563,281 |
| 1 year |
+4.87% |
6,166.50 |
4,832.00 |
1,334.50 |
1,497,643 |
| 3 years |
+21.72% |
6,166.50 |
3,502.00 |
2,664.50 |
1,604,174 |
| 5 years |
+91.59% |
6,166.50 |
2,717.25 |
3,449.25 |
1,571,530 |
| 10 years |
+154.22% |
6,166.50 |
1,802.50 |
4,364.00 |
1,561,833 |
| 15 years |
+348.69% |
6,166.50 |
1,002.75 |
5,163.75 |
1,630,967 |
Technical indicators 10 min delayed data - CME E-mini Futures
| MA7 |
5,384.57 |
| MA20 |
5,493.60 |
| MA50 |
5,760.73 |
| MA100 |
5,933.10 |
| Price / MA7 |
-0.82% |
| Price / MA20 |
-2.79% |
| Price / MA50 |
-7.29% |
| Price / MA100 |
-9.99% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
