EUR/GBP
EUR GBP
0.8447 GBP (-)
Open Real time data - Forex
Open: 0.8450
Change: -0.0003
Volume: 16,766
Low: 0.8444
High: 0.8459
High / Low range: 0.0015
Type: Forex
Ticker: EURGBP
ISIN:

EUR/GBP quotes and chart

Current price: 0.8447 GBP
Change (%): -0.04%
Change: -0.0003
Date - Hour:
Previous close: 0.8450
Open: 0.8450
Financial instrument type: Forex
Market: Forex
Open
Volume: 16,766

5 days quotes Real time data - Forex

Last0.84100.84200.84440.84500.8448
Change (%)-0.36%+0.12%+0.29%+0.07%-0.02%
Change-0.0030+0.0010+0.0024+0.0006-0.0002
Open0.84400.84090.84200.84510.8450
Volume106,359114,821106,508124,51916,765
High0.84630.84380.84540.84740.8459
Low0.84000.84080.84180.84360.8444
High/Low range0.00630.00300.00360.00380.0015
5 days change : +0.08%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.04% 0.8459 0.8444 0.0015 16,766
January 1st +2.21% 0.8474 0.8267 0.0207 111,689
5 days +0.08% 0.8474 0.8418 0.0056 115,513
1 month +1.77% 0.8474 0.8257 0.0217 96,658
6 months +0.25% 0.8625 0.8222 0.0403 112,654
1 year -1.53% 0.8645 0.8222 0.0423 111,173
3 years +1.53% 0.9279 0.8203 0.1076 131,963
5 years -1.01% 0.9501 0.8203 0.1298 135,112
10 years +10.81% 0.9576 0.6936 0.2640 140,848
15 years -2.43% 0.9576 0.6936 0.2640 139,727

Technical indicators Real time data - Forex

MA7 0.8430
MA20 0.8353
MA50 0.8322
MA100 0.8348
Price / MA7 +0.20%
Price / MA20 +1.13%
Price / MA50 +1.50%
Price / MA100 +1.19%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00