EUR/GBP
EUR GBP
0.8369 GBP (-)
Closed Real time data - Forex
Open: 0.8371
Change: -0.0002
Volume: 97,696
Low: 0.8367
High: 0.8385
High / Low range: 0.0018
Type: Forex
Ticker: EURGBP
ISIN:

EUR/GBP quotes and chart

Current price: 0.8369 GBP
Change (%): -0.02%
Change: -0.0002
Date - Hour:
Previous close: 0.8371
Open: 0.8371
Financial instrument type: Forex
Market: Closed
Volume: 97,696

5 days quotes Real time data - Forex

Last0.84090.84140.83870.83710.8369
Change (%)+0.04%+0.06%-0.32%-0.19%-0.02%
Change+0.0003+0.0005-0.0027-0.0016-0.0002
Open0.84180.84090.84140.83870.8371
Volume109,255104,398100,782106,50197,696
High0.84220.84290.84200.83910.8385
Low0.83980.84050.83800.83500.8367
High/Low range0.00240.00240.00400.00410.0018
5 days change : -0.44%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.02% 0.8385 0.8367 0.0018 97,696
January 1st +1.27% 0.8474 0.8242 0.0232 121,673
5 days -0.44% 0.8429 0.8350 0.0079 102,344
1 month +1.11% 0.8450 0.8242 0.0208 126,342
6 months -0.13% 0.8474 0.8222 0.0252 116,764
1 year -2.45% 0.8645 0.8222 0.0423 112,512
3 years +0.04% 0.9279 0.8222 0.1057 131,517
5 years -9.19% 0.9389 0.8203 0.1186 134,223
10 years +15.67% 0.9576 0.6936 0.2640 140,077
15 years -7.15% 0.9576 0.6936 0.2640 140,182

Technical indicators Real time data - Forex

MA7 0.8390
MA20 0.8352
MA50 0.8358
MA100 0.8335
Price / MA7 -0.25%
Price / MA20 +0.20%
Price / MA50 +0.13%
Price / MA100 +0.41%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00