EUR/GBP
EUR GBP
0.8387 GBP (-)
Open Real time data - Forex
Open: 0.8387
Change: 0
Volume: 717
Low: 0.8386
High: 0.8388
High / Low range: 0.0002
Type: Forex
Ticker: EURGBP
ISIN:

EUR/GBP quotes and chart

Current price: 0.8387 GBP
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.8387
Open: 0.8387
Financial instrument type: Forex
Market: Open
Volume: 717

5 days quotes Real time data - Forex

Last0.83770.84060.84090.83870.8387
Change (%)-0.24%+0.35%+0.04%-0.26%+0.00%
Change-0.0020+0.0029+0.0003-0.00220
Open0.83960.83780.84180.84090.8387
Volume124,260121,548109,255104,398716
High0.84040.84280.84220.84290.8388
Low0.83730.83740.83980.84050.8386
High/Low range0.00310.00540.00240.00240.0002
5 days change : -0.12%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.8388 0.8386 0.0002 717
January 1st +1.49% 0.8474 0.8242 0.0232 122,784
5 days -0.12% 0.8429 0.8386 0.0043 106,826
1 month +1.34% 0.8450 0.8242 0.0208 129,936
6 months -0.36% 0.8474 0.8222 0.0252 117,114
1 year -1.84% 0.8645 0.8222 0.0423 112,712
3 years +0.05% 0.9279 0.8222 0.1057 131,615
5 years -11.04% 0.9389 0.8203 0.1186 134,426
10 years +15.67% 0.9576 0.6936 0.2640 140,133
15 years -6.03% 0.9576 0.6936 0.2640 140,186

Technical indicators Real time data - Forex

MA7 0.8403
MA20 0.8343
MA50 0.8358
MA100 0.8335
Price / MA7 -0.19%
Price / MA20 +0.53%
Price / MA50 +0.35%
Price / MA100 +0.62%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00