EUR/GBP quotes and chart
Current price: | 0.8447 GBP |
Change (%): | -0.04% |
Change: | -0.0003 |
Date - Hour: | |
Previous close: | 0.8450 |
Open: | 0.8450 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 16,766 |
5 days quotes Real time data - Forex
Last | 0.8410 | 0.8420 | 0.8444 | 0.8450 | 0.8448 |
Change (%) | -0.36% | +0.12% | +0.29% | +0.07% | -0.02% |
Change | -0.0030 | +0.0010 | +0.0024 | +0.0006 | -0.0002 |
Open | 0.8440 | 0.8409 | 0.8420 | 0.8451 | 0.8450 |
Volume | 106,359 | 114,821 | 106,508 | 124,519 | 16,765 |
High | 0.8463 | 0.8438 | 0.8454 | 0.8474 | 0.8459 |
Low | 0.8400 | 0.8408 | 0.8418 | 0.8436 | 0.8444 |
High/Low range | 0.0063 | 0.0030 | 0.0036 | 0.0038 | 0.0015 |
5 days change : +0.08% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.04% | 0.8459 | 0.8444 | 0.0015 | 16,766 |
January 1st | +2.21% | 0.8474 | 0.8267 | 0.0207 | 111,689 |
5 days | +0.08% | 0.8474 | 0.8418 | 0.0056 | 115,513 |
1 month | +1.77% | 0.8474 | 0.8257 | 0.0217 | 96,658 |
6 months | +0.25% | 0.8625 | 0.8222 | 0.0403 | 112,654 |
1 year | -1.53% | 0.8645 | 0.8222 | 0.0423 | 111,173 |
3 years | +1.53% | 0.9279 | 0.8203 | 0.1076 | 131,963 |
5 years | -1.01% | 0.9501 | 0.8203 | 0.1298 | 135,112 |
10 years | +10.81% | 0.9576 | 0.6936 | 0.2640 | 140,848 |
15 years | -2.43% | 0.9576 | 0.6936 | 0.2640 | 139,727 |
Technical indicators Real time data - Forex
MA7 | 0.8430 |
MA20 | 0.8353 |
MA50 | 0.8322 |
MA100 | 0.8348 |
Price / MA7 | +0.20% |
Price / MA20 | +1.13% |
Price / MA50 | +1.50% |
Price / MA100 | +1.19% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |