EUR/GBP
99.78
GBP
(-2.09%)
03/20/2025 - 17:27
Open Real time data - Forex
Open: | 99.95 |
Change: | -2.13 |
Volume: | 385,588 |
Low: | 99.44 |
High: | 100.69 |
High / Low range: | 1.25 |
Type: | Forex |
Ticker: | EURGBP |
ISIN: |
EUR/GBP quotes and chart
Current price: | 99.78 GBP |
Change (%): | -2.09% |
Change: | -2.13 |
Date - Hour: | 03/20/2025 - 17:27 |
Previous close: | 0.8387 |
Open: | 99.95 |
Financial instrument type: | Forex |
Market: | Open |
Volume: | 385,588 |
5 days quotes Real time data - Forex
03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
---|---|---|---|---|---|
Last | 0.8406 | 0.8409 | 0.8414 | 0.8387 | 99.78 |
Change (%) | +0.35% | +0.04% | +0.06% | -0.32% | -2.09% |
Change | +0.0029 | +0.0003 | +0.0005 | -0.0027 | -2.13 |
Open | 0.8378 | 0.8418 | 0.8409 | 0.8414 | 99.95 |
Volume | 121,548 | 109,255 | 104,398 | 100,782 | 385,588 |
High | 0.8428 | 0.8422 | 0.8429 | 0.8420 | 100.69 |
Low | 0.8374 | 0.8398 | 0.8405 | 0.8380 | 99.44 |
High/Low range | 0.0054 | 0.0024 | 0.0024 | 0.0040 | 1.25 |
5 days change : -3.63% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.25% | 0.8391 | 0.8350 | 0.0041 | 88,614 |
January 1st | +1.23% | 0.8474 | 0.8242 | 0.0232 | 122,384 |
5 days | -0.13% | 0.8429 | 0.8350 | 0.0079 | 104,811 |
1 month | +1.03% | 0.8450 | 0.8242 | 0.0208 | 128,636 |
6 months | -0.43% | 0.8474 | 0.8222 | 0.0252 | 116,993 |
1 year | -2.05% | 0.8645 | 0.8222 | 0.0423 | 112,649 |
3 years | -0.20% | 0.9279 | 0.8222 | 0.1057 | 131,576 |
5 years | -9.76% | 0.9389 | 0.8203 | 0.1186 | 134,272 |
10 years | +15.74% | 0.9576 | 0.6936 | 0.2640 | 140,106 |
15 years | -7.18% | 0.9576 | 0.6936 | 0.2640 | 140,176 |
Technical indicators Real time data - Forex
MA7 | 0.8394 |
MA20 | 0.8347 |
MA50 | 0.8358 |
MA100 | 0.8335 |
Price / MA7 | -0.33% |
Price / MA20 | +0.23% |
Price / MA50 | +0.10% |
Price / MA100 | +0.37% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
12/24/2025 | 22:00 | |
12/25/2025 | All day | |
12/31/2025 | 22:00 |