EUR/GBP quotes and chart
| Current price: | 0.8687 GBP |
| Change (%): | +0.25% |
| Change: | +0.0022 |
| Date - Hour: | |
| Previous close: | 0.8665 |
| Open: | 0.8665 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 72,566 |
5 days quotes Real time data - Forex
| Last | 0.8572 | 0.8585 | 0.8539 | 0.8665 | 0.8687 |
| Change (%) | +0.82% | +0.15% | -0.54% | +1.48% | +0.25% |
| Change | +0.0070 | +0.0013 | -0.0046 | +0.0126 | +0.0022 |
| Open | 0.8496 | 0.8572 | 0.8585 | 0.8539 | 0.8665 |
| Volume | 162,949 | 121,068 | 155,970 | 136,209 | 72,566 |
| High | 0.8590 | 0.8595 | 0.8663 | 0.8667 | 0.8738 |
| Low | 0.8476 | 0.8529 | 0.8533 | 0.8519 | 0.8659 |
| High/Low range | 0.0114 | 0.0066 | 0.0130 | 0.0148 | 0.0079 |
| 5 days change : +2.18% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 0.8738 | 0.8659 | 0.0079 | 72,566 |
| January 1st | +5.12% | 0.8738 | 0.8242 | 0.0496 | 119,908 |
| 5 days | +2.18% | 0.8738 | 0.8476 | 0.0262 | 144,049 |
| 1 month | +3.18% | 0.8738 | 0.8315 | 0.0423 | 112,184 |
| 6 months | +3.78% | 0.8738 | 0.8222 | 0.0516 | 115,930 |
| 1 year | +1.40% | 0.8738 | 0.8222 | 0.0516 | 112,770 |
| 3 years | +4.12% | 0.9279 | 0.8222 | 0.1057 | 131,309 |
| 5 years | -1.00% | 0.9292 | 0.8203 | 0.1089 | 133,132 |
| 10 years | +19.89% | 0.9576 | 0.6936 | 0.2640 | 139,837 |
| 15 years | -1.09% | 0.9576 | 0.6936 | 0.2640 | 140,408 |
Technical indicators Real time data - Forex
| MA7 | 0.8568 |
| MA20 | 0.8439 |
| MA50 | 0.8372 |
| MA100 | 0.8352 |
| Price / MA7 | +1.39% |
| Price / MA20 | +2.94% |
| Price / MA50 | +3.76% |
| Price / MA100 | +4.01% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
