EUR/GBP
EUR GBP
0.8373 GBP (-0.17%)
03/20/2025 - 22:33 Open Real time data - Forex
Open: 0.8387
Change: -0.0014
Volume: 103,711
Low: 0.8350
High: 0.8391
High / Low range: 0.0041
Type: Forex
Ticker: EURGBP
ISIN:

EUR/GBP quotes and chart

Current price: 0.8373 GBP
Change (%): -0.17%
Change: -0.0014
Date - Hour: 03/20/2025 - 22:33
Previous close: 0.8387
Open: 0.8387
Financial instrument type: Forex
Market: Open
Volume: 103,711

5 days quotes Real time data - Forex

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last0.84060.84090.84140.83870.8373
Change (%)+0.35%+0.04%+0.06%-0.32%-0.17%
Change+0.0029+0.0003+0.0005-0.0027-0.0014
Open0.83780.84180.84090.84140.8387
Volume121,548109,255104,398100,782103,711
High0.84280.84220.84290.84200.8391
Low0.83740.83980.84050.83800.8350
High/Low range0.00540.00240.00240.00400.0041
5 days change : -0.05%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.17% 0.8391 0.8350 0.0041 103,711
January 1st +1.32% 0.8474 0.8242 0.0232 122,384
5 days -0.05% 0.8429 0.8350 0.0079 104,811
1 month +1.11% 0.8450 0.8242 0.0208 128,636
6 months -0.35% 0.8474 0.8222 0.0252 116,993
1 year -1.97% 0.8645 0.8222 0.0423 112,649
3 years -0.12% 0.9279 0.8222 0.1057 131,576
5 years -9.69% 0.9389 0.8203 0.1186 134,272
10 years +15.84% 0.9576 0.6936 0.2640 140,106
15 years -7.10% 0.9576 0.6936 0.2640 140,176

Technical indicators Real time data - Forex

MA7 0.8395
MA20 0.8347
MA50 0.8358
MA100 0.8335
Price / MA7 -0.26%
Price / MA20 +0.31%
Price / MA50 +0.18%
Price / MA100 +0.46%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2025 22:00
12/25/2025 All day
12/31/2025 22:00