EUR/GBP quotes and chart
| Current price: | 0.8386 GBP |
| Change (%): | -0.33% |
| Change: | -0.0028 |
| Date - Hour: | |
| Previous close: | 0.8414 |
| Open: | 0.8414 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 99,494 |
5 days quotes Real time data - Forex
| Last | 0.8377 | 0.8406 | 0.8409 | 0.8414 | 0.8386 |
| Change (%) | -0.24% | +0.35% | +0.04% | +0.06% | -0.33% |
| Change | -0.0020 | +0.0029 | +0.0003 | +0.0005 | -0.0028 |
| Open | 0.8396 | 0.8378 | 0.8418 | 0.8409 | 0.8414 |
| Volume | 124,260 | 121,548 | 109,255 | 104,398 | 99,494 |
| High | 0.8404 | 0.8428 | 0.8422 | 0.8429 | 0.8420 |
| Low | 0.8373 | 0.8374 | 0.8398 | 0.8405 | 0.8380 |
| High/Low range | 0.0031 | 0.0054 | 0.0024 | 0.0024 | 0.0040 |
| 5 days change : -0.13% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 0.8420 | 0.8380 | 0.0040 | 99,494 |
| January 1st | +1.48% | 0.8474 | 0.8242 | 0.0232 | 122,784 |
| 5 days | -0.13% | 0.8429 | 0.8380 | 0.0049 | 106,826 |
| 1 month | +1.33% | 0.8450 | 0.8242 | 0.0208 | 129,936 |
| 6 months | -0.37% | 0.8474 | 0.8222 | 0.0252 | 117,114 |
| 1 year | -1.85% | 0.8645 | 0.8222 | 0.0423 | 112,712 |
| 3 years | +0.04% | 0.9279 | 0.8222 | 0.1057 | 131,615 |
| 5 years | -11.05% | 0.9389 | 0.8203 | 0.1186 | 134,426 |
| 10 years | +15.65% | 0.9576 | 0.6936 | 0.2640 | 140,133 |
| 15 years | -6.04% | 0.9576 | 0.6936 | 0.2640 | 140,186 |
Technical indicators Real time data - Forex
| MA7 | 0.8403 |
| MA20 | 0.8343 |
| MA50 | 0.8358 |
| MA100 | 0.8335 |
| Price / MA7 | -0.20% |
| Price / MA20 | +0.52% |
| Price / MA50 | +0.34% |
| Price / MA100 | +0.61% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
