EUR/GBP
EUR GBP
0.8380 GBP (+0.11%)
03/21/2025 - 13:36 Open Real time data - Forex
Open: 0.8371
Change: +0.0009
Volume: 61,590
Low: 0.8367
High: 0.8384
High / Low range: 0.0017
Type: Forex
Ticker: EURGBP
ISIN:

EUR/GBP quotes and chart

Current price: 0.8380 GBP
Change (%): +0.11%
Change: +0.0009
Date - Hour: 03/21/2025 - 13:36
Previous close: 0.8371
Open: 0.8371
Financial instrument type: Forex
Market: Open
Volume: 61,590

5 days quotes Real time data - Forex

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last0.84090.84140.83870.83710.8380
Change (%)+0.04%+0.06%-0.32%-0.19%+0.11%
Change+0.0003+0.0005-0.0027-0.0016+0.0009
Open0.84180.84090.84140.83870.8371
Volume109,255104,398100,782106,50161,590
High0.84220.84290.84200.83910.8384
Low0.83980.84050.83800.83500.8367
High/Low range0.00240.00240.00400.00410.0017
5 days change : -0.31%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.11% 0.8384 0.8367 0.0017 61,589
January 1st +1.40% 0.8474 0.8242 0.0232 122,101
5 days -0.31% 0.8429 0.8350 0.0079 105,234
1 month +1.11% 0.8450 0.8242 0.0208 127,849
6 months +0.00% 0.8474 0.8222 0.0252 116,912
1 year -1.94% 0.8645 0.8222 0.0423 112,557
3 years -0.04% 0.9279 0.8222 0.1057 131,559
5 years -9.07% 0.9389 0.8203 0.1186 134,251
10 years +15.83% 0.9576 0.6936 0.2640 140,093
15 years -7.02% 0.9576 0.6936 0.2640 140,167

Technical indicators Real time data - Forex

MA7 0.8392
MA20 0.8353
MA50 0.8358
MA100 0.8336
Price / MA7 -0.14%
Price / MA20 +0.32%
Price / MA50 +0.26%
Price / MA100 +0.53%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2025 22:00
12/25/2025 All day
12/31/2025 22:00