EUR/GBP quotes and chart
| Current price: | 0.8515 GBP |
| Change (%): | +0.07% |
| Change: | +0.0006 |
| Date - Hour: | |
| Previous close: | 0.8509 |
| Open: | 0.8509 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 102,698 |
5 days quotes Real time data - Forex
| Last | 0.8504 | 0.8505 | 0.8506 | 0.8509 | 0.8515 |
| Change (%) | -0.14% | +0.01% | +0.01% | +0.04% | +0.07% |
| Change | -0.0012 | +0.0001 | +0.0001 | +0.0003 | +0.0006 |
| Open | 0.8510 | 0.8504 | 0.8506 | 0.8506 | 0.8509 |
| Volume | 81,595 | 101,145 | 105,730 | 106,689 | 102,698 |
| High | 0.8521 | 0.8518 | 0.8517 | 0.8517 | 0.8541 |
| Low | 0.8496 | 0.8495 | 0.8484 | 0.8501 | 0.8501 |
| High/Low range | 0.0025 | 0.0023 | 0.0033 | 0.0016 | 0.0040 |
| 5 days change : -0.01% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 0.8541 | 0.8501 | 0.0040 | 102,698 |
| January 1st | -1.77% | 0.8683 | 0.8484 | 0.0199 | 112,153 |
| 5 days | -0.01% | 0.8541 | 0.8484 | 0.0057 | 104,065 |
| 1 month | -0.29% | 0.8621 | 0.8484 | 0.0137 | 101,593 |
| 6 months | -1.25% | 0.8715 | 0.8484 | 0.0231 | 110,960 |
| 1 year | -0.90% | 0.8766 | 0.8484 | 0.0282 | 113,714 |
| 3 years | -0.97% | 0.9279 | 0.8203 | 0.1076 | 131,812 |
| 5 years | -3.71% | 0.9501 | 0.8203 | 0.1298 | 135,011 |
| 10 years | +4.65% | 0.9576 | 0.6936 | 0.2640 | 142,812 |
| 15 years | -2.63% | 0.9576 | 0.6936 | 0.2640 | 138,553 |
Technical indicators Real time data - Forex
| MA7 | 0.8510 |
| MA20 | 0.8552 |
| MA50 | 0.8560 |
| MA100 | 0.8555 |
| Price / MA7 | +0.06% |
| Price / MA20 | -0.43% |
| Price / MA50 | -0.53% |
| Price / MA100 | -0.47% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
