EUR/GBP
EUR GBP
99.78 GBP (-2.09%)
03/20/2025 - 17:27 Open Real time data - Forex
Open: 99.95
Change: -2.13
Volume: 385,588
Low: 99.44
High: 100.69
High / Low range: 1.25
Type: Forex
Ticker: EURGBP
ISIN:

EUR/GBP quotes and chart

Current price: 99.78 GBP
Change (%): -2.09%
Change: -2.13
Date - Hour: 03/20/2025 - 17:27
Previous close: 0.8387
Open: 99.95
Financial instrument type: Forex
Market: Open
Volume: 385,588

5 days quotes Real time data - Forex

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last0.84060.84090.84140.838799.78
Change (%)+0.35%+0.04%+0.06%-0.32%-2.09%
Change+0.0029+0.0003+0.0005-0.0027-2.13
Open0.83780.84180.84090.841499.95
Volume121,548109,255104,398100,782385,588
High0.84280.84220.84290.8420100.69
Low0.83740.83980.84050.838099.44
High/Low range0.00540.00240.00240.00401.25
5 days change : -3.63%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.25% 0.8391 0.8350 0.0041 88,614
January 1st +1.23% 0.8474 0.8242 0.0232 122,384
5 days -0.13% 0.8429 0.8350 0.0079 104,811
1 month +1.03% 0.8450 0.8242 0.0208 128,636
6 months -0.43% 0.8474 0.8222 0.0252 116,993
1 year -2.05% 0.8645 0.8222 0.0423 112,649
3 years -0.20% 0.9279 0.8222 0.1057 131,576
5 years -9.76% 0.9389 0.8203 0.1186 134,272
10 years +15.74% 0.9576 0.6936 0.2640 140,106
15 years -7.18% 0.9576 0.6936 0.2640 140,176

Technical indicators Real time data - Forex

MA7 0.8394
MA20 0.8347
MA50 0.8358
MA100 0.8335
Price / MA7 -0.33%
Price / MA20 +0.23%
Price / MA50 +0.10%
Price / MA100 +0.37%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2025 22:00
12/25/2025 All day
12/31/2025 22:00