EUR/GBP
0.8380
GBP
(+0.11%)
03/21/2025 - 13:36
Open Real time data - Forex
| Open: | 0.8371 |
| Change: | +0.0009 |
| Volume: | 61,590 |
| Low: | 0.8367 |
| High: | 0.8384 |
| High / Low range: | 0.0017 |
| Type: | Forex |
| Ticker: | EURGBP |
| ISIN: |
EUR/GBP quotes and chart
| Current price: | 0.8380 GBP |
| Change (%): | +0.11% |
| Change: | +0.0009 |
| Date - Hour: | 03/21/2025 - 13:36 |
| Previous close: | 0.8371 |
| Open: | 0.8371 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 61,590 |
5 days quotes Real time data - Forex
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 0.8409 | 0.8414 | 0.8387 | 0.8371 | 0.8380 |
| Change (%) | +0.04% | +0.06% | -0.32% | -0.19% | +0.11% |
| Change | +0.0003 | +0.0005 | -0.0027 | -0.0016 | +0.0009 |
| Open | 0.8418 | 0.8409 | 0.8414 | 0.8387 | 0.8371 |
| Volume | 109,255 | 104,398 | 100,782 | 106,501 | 61,590 |
| High | 0.8422 | 0.8429 | 0.8420 | 0.8391 | 0.8384 |
| Low | 0.8398 | 0.8405 | 0.8380 | 0.8350 | 0.8367 |
| High/Low range | 0.0024 | 0.0024 | 0.0040 | 0.0041 | 0.0017 |
| 5 days change : -0.31% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 0.8384 | 0.8367 | 0.0017 | 61,589 |
| January 1st | +1.40% | 0.8474 | 0.8242 | 0.0232 | 122,101 |
| 5 days | -0.31% | 0.8429 | 0.8350 | 0.0079 | 105,234 |
| 1 month | +1.11% | 0.8450 | 0.8242 | 0.0208 | 127,849 |
| 6 months | +0.00% | 0.8474 | 0.8222 | 0.0252 | 116,912 |
| 1 year | -1.94% | 0.8645 | 0.8222 | 0.0423 | 112,557 |
| 3 years | -0.04% | 0.9279 | 0.8222 | 0.1057 | 131,559 |
| 5 years | -9.07% | 0.9389 | 0.8203 | 0.1186 | 134,251 |
| 10 years | +15.83% | 0.9576 | 0.6936 | 0.2640 | 140,093 |
| 15 years | -7.02% | 0.9576 | 0.6936 | 0.2640 | 140,167 |
Technical indicators Real time data - Forex
| MA7 | 0.8392 |
| MA20 | 0.8353 |
| MA50 | 0.8358 |
| MA100 | 0.8336 |
| Price / MA7 | -0.14% |
| Price / MA20 | +0.32% |
| Price / MA50 | +0.26% |
| Price / MA100 | +0.53% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
