EUR/GBP
0.8340
GBP
(-0.01%)
03/27/2025 - 22:39
Open Real time data - Forex
| Open: | 0.8341 |
| Change: | -0.0001 |
| Volume: | 80,314 |
| Low: | 0.8323 |
| High: | 0.8349 |
| High / Low range: | 0.0026 |
| Type: | Forex |
| Ticker: | EURGBP |
| ISIN: |
EUR/GBP quotes and chart
| Current price: | 0.8340 GBP |
| Change (%): | -0.01% |
| Change: | -0.0001 |
| Date - Hour: | 03/27/2025 - 22:39 |
| Previous close: | 0.8341 |
| Open: | 0.8341 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 80,314 |
5 days quotes Real time data - Forex
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 0.8369 | 0.8359 | 0.8334 | 0.8341 | 0.8340 |
| Change (%) | -0.02% | -0.12% | -0.30% | +0.08% | -0.01% |
| Change | -0.0002 | -0.0010 | -0.0025 | +0.0007 | -0.0001 |
| Open | 0.8371 | 0.8385 | 0.8359 | 0.8334 | 0.8341 |
| Volume | 97,696 | 109,707 | 100,550 | 105,993 | 80,314 |
| High | 0.8385 | 0.8385 | 0.8364 | 0.8375 | 0.8349 |
| Low | 0.8367 | 0.8345 | 0.8332 | 0.8332 | 0.8323 |
| High/Low range | 0.0018 | 0.0040 | 0.0032 | 0.0043 | 0.0026 |
| 5 days change : -0.37% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.01% | 0.8349 | 0.8323 | 0.0026 | 80,314 |
| January 1st | +0.92% | 0.8474 | 0.8242 | 0.0232 | 120,860 |
| 5 days | -0.37% | 0.8385 | 0.8323 | 0.0062 | 105,416 |
| 1 month | +0.83% | 0.8450 | 0.8242 | 0.0208 | 122,979 |
| 6 months | +0.07% | 0.8474 | 0.8222 | 0.0252 | 116,265 |
| 1 year | -2.78% | 0.8645 | 0.8222 | 0.0423 | 112,473 |
| 3 years | +0.13% | 0.9279 | 0.8222 | 0.1057 | 131,469 |
| 5 years | -7.96% | 0.9292 | 0.8203 | 0.1089 | 133,616 |
| 10 years | +13.83% | 0.9576 | 0.6936 | 0.2640 | 139,965 |
| 15 years | -7.31% | 0.9576 | 0.6936 | 0.2640 | 140,264 |
Technical indicators Real time data - Forex
| MA7 | 0.8357 |
| MA20 | 0.8365 |
| MA50 | 0.8352 |
| MA100 | 0.8333 |
| Price / MA7 | -0.20% |
| Price / MA20 | -0.30% |
| Price / MA50 | -0.14% |
| Price / MA100 | +0.08% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
