EUR/GBP
EUR GBP
0.8386 GBP (-)
Open Real time data - Forex
Open: 0.8387
Change: -0.0001
Volume: 31,455
Low: 0.8382
High: 0.8391
High / Low range: 0.0009
Type: Forex
Ticker: EURGBP
ISIN:

EUR/GBP quotes and chart

Current price: 0.8386 GBP
Change (%): -0.01%
Change: -0.0001
Date - Hour:
Previous close: 0.8387
Open: 0.8387
Financial instrument type: Forex
Market: Open
Volume: 31,455

5 days quotes Real time data - Forex

Last0.84060.84090.84140.83870.8386
Change (%)+0.35%+0.04%+0.06%-0.32%-0.01%
Change+0.0029+0.0003+0.0005-0.0027-0.0001
Open0.83780.84180.84090.84140.8387
Volume121,548109,255104,398100,78231,455
High0.84280.84220.84290.84200.8391
Low0.83740.83980.84050.83800.8382
High/Low range0.00540.00240.00240.00400.0009
5 days change : +0.11%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.01% 0.8391 0.8382 0.0009 31,455
January 1st +1.48% 0.8474 0.8242 0.0232 122,384
5 days +0.11% 0.8429 0.8380 0.0049 104,811
1 month +1.27% 0.8450 0.8242 0.0208 128,636
6 months -0.19% 0.8474 0.8222 0.0252 116,993
1 year -1.82% 0.8645 0.8222 0.0423 112,649
3 years +0.04% 0.9279 0.8222 0.1057 131,576
5 years -9.55% 0.9389 0.8203 0.1186 134,272
10 years +16.02% 0.9576 0.6936 0.2640 140,106
15 years -6.96% 0.9576 0.6936 0.2640 140,176

Technical indicators Real time data - Forex

MA7 0.8397
MA20 0.8348
MA50 0.8359
MA100 0.8336
Price / MA7 -0.13%
Price / MA20 +0.46%
Price / MA50 +0.32%
Price / MA100 +0.60%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00