EUR/GBP
99.78
GBP
(-2.09%)
03/20/2025 - 17:27
Open Real time data - Forex
| Open: | 99.95 |
| Change: | -2.13 |
| Volume: | 385,588 |
| Low: | 99.44 |
| High: | 100.69 |
| High / Low range: | 1.25 |
| Type: | Forex |
| Ticker: | EURGBP |
| ISIN: |
EUR/GBP quotes and chart
| Current price: | 99.78 GBP |
| Change (%): | -2.09% |
| Change: | -2.13 |
| Date - Hour: | 03/20/2025 - 17:27 |
| Previous close: | 0.8387 |
| Open: | 99.95 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 385,588 |
5 days quotes Real time data - Forex
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 0.8406 | 0.8409 | 0.8414 | 0.8387 | 99.78 |
| Change (%) | +0.35% | +0.04% | +0.06% | -0.32% | -2.09% |
| Change | +0.0029 | +0.0003 | +0.0005 | -0.0027 | -2.13 |
| Open | 0.8378 | 0.8418 | 0.8409 | 0.8414 | 99.95 |
| Volume | 121,548 | 109,255 | 104,398 | 100,782 | 385,588 |
| High | 0.8428 | 0.8422 | 0.8429 | 0.8420 | 100.69 |
| Low | 0.8374 | 0.8398 | 0.8405 | 0.8380 | 99.44 |
| High/Low range | 0.0054 | 0.0024 | 0.0024 | 0.0040 | 1.25 |
| 5 days change : -3.63% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 0.8391 | 0.8350 | 0.0041 | 88,614 |
| January 1st | +1.23% | 0.8474 | 0.8242 | 0.0232 | 122,384 |
| 5 days | -0.13% | 0.8429 | 0.8350 | 0.0079 | 104,811 |
| 1 month | +1.03% | 0.8450 | 0.8242 | 0.0208 | 128,636 |
| 6 months | -0.43% | 0.8474 | 0.8222 | 0.0252 | 116,993 |
| 1 year | -2.05% | 0.8645 | 0.8222 | 0.0423 | 112,649 |
| 3 years | -0.20% | 0.9279 | 0.8222 | 0.1057 | 131,576 |
| 5 years | -9.76% | 0.9389 | 0.8203 | 0.1186 | 134,272 |
| 10 years | +15.74% | 0.9576 | 0.6936 | 0.2640 | 140,106 |
| 15 years | -7.18% | 0.9576 | 0.6936 | 0.2640 | 140,176 |
Technical indicators Real time data - Forex
| MA7 | 0.8394 |
| MA20 | 0.8347 |
| MA50 | 0.8358 |
| MA100 | 0.8335 |
| Price / MA7 | -0.33% |
| Price / MA20 | +0.23% |
| Price / MA50 | +0.10% |
| Price / MA100 | +0.37% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
