EUR/GBP quotes and chart
| Current price: | 0.8369 GBP |
| Change (%): | -0.02% |
| Change: | -0.0002 |
| Date - Hour: | |
| Previous close: | 0.8371 |
| Open: | 0.8371 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 97,696 |
5 days quotes Real time data - Forex
| Last | 0.8409 | 0.8414 | 0.8387 | 0.8371 | 0.8369 |
| Change (%) | +0.04% | +0.06% | -0.32% | -0.19% | -0.02% |
| Change | +0.0003 | +0.0005 | -0.0027 | -0.0016 | -0.0002 |
| Open | 0.8418 | 0.8409 | 0.8414 | 0.8387 | 0.8371 |
| Volume | 109,255 | 104,398 | 100,782 | 106,501 | 97,696 |
| High | 0.8422 | 0.8429 | 0.8420 | 0.8391 | 0.8385 |
| Low | 0.8398 | 0.8405 | 0.8380 | 0.8350 | 0.8367 |
| High/Low range | 0.0024 | 0.0024 | 0.0040 | 0.0041 | 0.0018 |
| 5 days change : -0.44% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 0.8385 | 0.8367 | 0.0018 | 97,696 |
| January 1st | +1.27% | 0.8474 | 0.8242 | 0.0232 | 121,673 |
| 5 days | -0.44% | 0.8429 | 0.8350 | 0.0079 | 102,344 |
| 1 month | +1.11% | 0.8450 | 0.8242 | 0.0208 | 126,342 |
| 6 months | -0.13% | 0.8474 | 0.8222 | 0.0252 | 116,764 |
| 1 year | -2.45% | 0.8645 | 0.8222 | 0.0423 | 112,512 |
| 3 years | +0.04% | 0.9279 | 0.8222 | 0.1057 | 131,517 |
| 5 years | -9.19% | 0.9389 | 0.8203 | 0.1186 | 134,223 |
| 10 years | +15.67% | 0.9576 | 0.6936 | 0.2640 | 140,077 |
| 15 years | -7.15% | 0.9576 | 0.6936 | 0.2640 | 140,182 |
Technical indicators Real time data - Forex
| MA7 | 0.8390 |
| MA20 | 0.8352 |
| MA50 | 0.8358 |
| MA100 | 0.8335 |
| Price / MA7 | -0.25% |
| Price / MA20 | +0.20% |
| Price / MA50 | +0.13% |
| Price / MA100 | +0.41% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
