THEWORKS.CO.UK ORD 1P quotes and chart
| Current price: |
20.1 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
20.1 |
| Open: |
20.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
4 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 19.4 | 19.7 | 20.1 | 20.1 | 20.2 |
| Change (%) | +1.31% | +1.55% | +2.03% | +0.00% | +0.00% |
| Change | +0.3 | +0.3 | +0.4 | 0 | +0.0 |
| Open | 18.9 | 18.0 | 19.9 | 20.6 | 20.8 |
| Volume | 54,038 | 7,001 | 83,836 | 405,624 | 4 |
| High | 19.8 | 19.9 | 20.6 | 20.6 | 20.8 |
| Low | 18.4 | 18.0 | 19.8 | 20.0 | 20.2 |
| High/Low range | 1.4 | 1.9 | 0.8 | 0.6 | 0.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
20.8 |
20.1 |
0.7 |
4 |
| January 1st |
+0.00% |
23.9 |
17.1 |
6.8 |
173,370 |
| 5 days |
+4.96% |
20.8 |
19.8 |
1.0 |
163,154 |
| 1 month |
+4.01% |
20.8 |
17.1 |
3.7 |
94,146 |
| 6 months |
-14.83% |
24.3 |
17.1 |
7.2 |
140,763 |
| 1 year |
-22.99% |
28.0 |
17.1 |
10.9 |
129,138 |
| 3 years |
-63.05% |
59.8 |
17.1 |
42.7 |
260,651 |
| 5 years |
-30.21% |
75.0 |
16.0 |
59.0 |
254,965 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
19.7 |
| MA20 |
19.4 |
| MA50 |
20.6 |
| MA100 |
20.5 |
| Price / MA7 |
+2.03% |
| Price / MA20 |
+3.61% |
| Price / MA50 |
-2.43% |
| Price / MA100 |
-1.95% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
