DAX40 FULL1224 8:00-22:00 quotes and chart
| Current price: |
19,295.00 EUR
|
| Change (%): |
+0.55% |
| Change: |
+106.00 |
| Date - Hour: |
|
| Previous close: |
19,189.00 |
| Open: |
19,149.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Closed |
| Volume: |
34,953 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 19,646.00 | 19,573.00 | 19,327.00 | 19,189.00 | 19,295.00 |
| Change (%) | +0.68% | -0.37% | -1.26% | -0.71% | +0.55% |
| Change | +132.00 | -73.00 | -246.00 | -138.00 | +106.00 |
| Open | 19,628.00 | 19,664.00 | 19,549.00 | 19,259.00 | 19,149.00 |
| Volume | 39,866 | 36,037 | 46,564 | 47,704 | 34,953 |
| High | 19,685.00 | 19,747.00 | 19,556.00 | 19,281.00 | 19,389.00 |
| Low | 19,496.00 | 19,562.00 | 19,297.00 | 19,097.00 | 19,149.00 |
| High/Low range | 189.00 | 185.00 | 259.00 | 184.00 | 240.00 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.55% |
19,389.00 |
19,149.00 |
240.00 |
34,953 |
| January 1st |
+13.96% |
19,802.00 |
16,464.00 |
3,338.00 |
43,356 |
| 5 days |
-1.12% |
19,556.00 |
19,097.00 |
459.00 |
43,073 |
| 1 month |
-0.05% |
19,802.00 |
19,050.00 |
752.00 |
35,933 |
| 6 months |
+6.62% |
19,802.00 |
17,110.00 |
2,692.00 |
39,009 |
| 1 year |
+26.19% |
19,802.00 |
15,133.00 |
4,669.00 |
44,517 |
| 3 years |
+20.97% |
19,802.00 |
11,878.00 |
7,924.00 |
58,258 |
| 5 years |
+48.78% |
19,802.00 |
8,185.00 |
11,617.00 |
66,185 |
| 10 years |
+107.06% |
19,802.00 |
8,185.00 |
11,617.00 |
81,273 |
| 15 years |
+257.32% |
19,802.00 |
4,962.00 |
14,840.00 |
98,932 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
19,448.14 |
| MA20 |
19,490.20 |
| MA50 |
19,207.58 |
| MA100 |
18,871.07 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-1.00% |
| Price / MA50 |
+0.46% |
| Price / MA100 |
+2.25% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
