CAC40 FCE FULL0325 quotes and chart
Current price: |
8,104.00 EUR
|
Change (%): |
+0.90% |
Change: |
+72.50 |
Date - Hour: |
|
Previous close: |
8,031.50 |
Open: |
8,032.00 |
Financial instrument type: |
Futures |
Market: |
LIFFE FR Futures - Open
|
Volume: |
84,746 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
Last | 7,988.50 | 7,989.50 | 7,925.00 | 8,031.50 | 8,104.00 |
Change (%) | -0.75% | +0.01% | -0.81% | +1.34% | +0.90% |
Change | -60.00 | +1.00 | -64.50 | +106.50 | +72.50 |
Open | 8,073.50 | 8,003.00 | 7,978.50 | 7,965.50 | 8,032.00 |
Volume | 59,582 | 52,656 | 61,287 | 48,612 | 84,746 |
High | 8,120.00 | 8,082.50 | 8,038.00 | 8,072.50 | 8,122.00 |
Low | 7,918.00 | 7,944.00 | 7,904.50 | 7,919.00 | 8,013.00 |
High/Low range | 202.00 | 138.50 | 133.50 | 153.50 | 109.00 |
Historical data 15 min delayed data - LIFFE FR Futures
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.90% |
8,122.00 |
8,013.00 |
109.00 |
84,746 |
January 1st |
+9.73% |
8,315.00 |
7,276.50 |
1,038.50 |
54,097 |
5 days |
+0.69% |
8,122.00 |
7,904.50 |
217.50 |
54,949 |
1 month |
-0.91% |
8,315.00 |
7,904.50 |
410.50 |
60,572 |
6 months |
+8.15% |
8,315.00 |
7,100.00 |
1,215.00 |
52,486 |
1 year |
-1.31% |
8,315.00 |
7,036.50 |
1,278.50 |
55,665 |
3 years |
+22.59% |
8,315.00 |
5,628.50 |
2,686.50 |
65,527 |
5 years |
+113.60% |
8,315.00 |
3,628.00 |
4,687.00 |
69,872 |
10 years |
+60.08% |
8,315.00 |
3,624.00 |
4,691.00 |
87,201 |
15 years |
+105.58% |
8,315.00 |
2,693.50 |
5,621.50 |
101,407 |
Technical indicators 15 min delayed data - LIFFE FR Futures
MA7 |
8,045.93 |
MA20 |
8,111.16 |
MA50 |
7,957.94 |
MA100 |
7,677.75 |
Price / MA7 |
+0.72% |
Price / MA20 |
-0.09% |
Price / MA50 |
+1.84% |
Price / MA100 |
+5.55% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
22:00 |
Tuesday |
08:00 |
22:00 |
Wednesday |
08:00 |
22:00 |
Thursday |
08:00 |
22:00 |
Friday |
08:00 |
22:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|