CAC40 FCE FULL0325
CAC40 FCE FULL0325
8,077.00 EUR (-)
Closed 15 min delayed data - LIFFE FR Futures
Open: 8,032.00
Change: +45.50
Volume: 84,945
Low: 8,013.00
High: 8,122.00
High / Low range: 109.00
Type: Futures
Ticker: FCEXXXX
ISIN: FCEXXXX

CAC40 FCE FULL0325 quotes and chart

Current price: 8,077.00 EUR
Change (%): +0.57%
Change: +45.50
Date - Hour:
Previous close: 8,031.50
Open: 8,032.00
Financial instrument type: Futures
Market: LIFFE FR Futures - Closed
Volume: 84,945

5 days quotes 15 min delayed data - LIFFE FR Futures

Last7,988.507,989.507,925.008,031.508,077.00
Change (%)-0.75%+0.01%-0.81%+1.34%+0.57%
Change-60.00+1.00-64.50+106.50+45.50
Open8,073.508,003.007,978.507,965.508,032.00
Volume59,58252,65661,28748,61284,945
High8,120.008,082.508,038.008,072.508,122.00
Low7,918.007,944.007,904.507,919.008,013.00
High/Low range202.00138.50133.50153.50109.00
5 days change : +0.35%

Historical data 15 min delayed data - LIFFE FR Futures

Period Change (%) High Low High / Low range Average volume
Today +0.57% 8,122.00 8,013.00 109.00 84,945
January 1st +9.36% 8,315.00 7,276.50 1,038.50 54,097
5 days +0.35% 8,122.00 7,904.50 217.50 54,949
1 month -1.24% 8,315.00 7,904.50 410.50 60,572
6 months +7.79% 8,315.00 7,100.00 1,215.00 52,486
1 year -1.64% 8,315.00 7,036.50 1,278.50 55,665
3 years +22.18% 8,315.00 5,628.50 2,686.50 65,527
5 years +112.89% 8,315.00 3,628.00 4,687.00 69,872
10 years +59.55% 8,315.00 3,624.00 4,691.00 87,201
15 years +104.90% 8,315.00 2,693.50 5,621.50 101,407

Technical indicators 15 min delayed data - LIFFE FR Futures

MA7 8,041.29
MA20 8,109.41
MA50 7,957.24
MA100 7,677.42
Price / MA7 +0.44%
Price / MA20 -0.40%
Price / MA50 +1.51%
Price / MA100 +5.20%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 22:00
Tuesday 08:00 22:00
Wednesday 08:00 22:00
Thursday 08:00 22:00
Friday 08:00 22:00
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05