CAC40 FCE FULL0425 quotes and chart
| Current price: |
7,608.00 EUR
|
| Change (%): |
-3.34% |
| Change: |
-263.00 |
| Date - Hour: |
|
| Previous close: |
7,871.00 |
| Open: |
7,700.00 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures - Closed
|
| Volume: |
66,407 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 7,909.50 | 7,829.50 | 7,888.50 | 7,871.00 | 7,597.50 |
| Change (%) | -1.14% | -1.01% | +0.75% | -0.22% | -3.34% |
| Change | -91.50 | -80.00 | +59.00 | -17.50 | -273.50 |
| Open | 7,967.00 | 7,853.00 | 7,826.50 | 7,875.00 | 7,700.00 |
| Volume | 39,289 | 53,786 | 47,349 | 37,569 | 66,407 |
| High | 7,990.00 | 7,868.50 | 7,903.50 | 7,887.50 | 7,756.00 |
| Low | 7,907.50 | 7,765.00 | 7,821.50 | 7,803.50 | 7,591.50 |
| High/Low range | 82.50 | 103.50 | 82.00 | 84.00 | 164.50 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.34% |
7,756.00 |
7,591.50 |
164.50 |
66,407 |
| January 1st |
+3.01% |
8,315.00 |
7,276.50 |
1,038.50 |
54,044 |
| 5 days |
-3.81% |
7,903.50 |
7,591.50 |
312.00 |
51,277 |
| 1 month |
-7.08% |
8,315.00 |
7,591.50 |
723.50 |
55,389 |
| 6 months |
+1.65% |
8,315.00 |
7,100.00 |
1,215.00 |
53,026 |
| 1 year |
-6.79% |
8,315.00 |
7,036.50 |
1,278.50 |
56,018 |
| 3 years |
+13.52% |
8,315.00 |
5,628.50 |
2,686.50 |
65,470 |
| 5 years |
+83.86% |
8,315.00 |
4,193.00 |
4,122.00 |
69,448 |
| 10 years |
+49.73% |
8,315.00 |
3,624.00 |
4,691.00 |
86,901 |
| 15 years |
+89.00% |
8,315.00 |
2,693.50 |
5,621.50 |
101,186 |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
7,873.43 |
| MA20 |
8,007.67 |
| MA50 |
8,051.82 |
| MA100 |
7,747.65 |
| Price / MA7 |
-3.37% |
| Price / MA20 |
-4.99% |
| Price / MA50 |
-5.51% |
| Price / MA100 |
-1.80% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
