CAC40 FCE FULL0425
CAC40 FCE FULL0425
8,047.00 EUR (-)
Closed 15 min delayed data - LIFFE FR Futures
Open: 8,127.50
Change: -71.50
Volume: 35,854
Low: 7,994.50
High: 8,151.50
High / Low range: 157.00
Type: Futures
Ticker: FCEXXXX
ISIN: FCEXXXX

CAC40 FCE FULL0425 quotes and chart

Current price: 8,047.00 EUR
Change (%): -0.88%
Change: -71.50
Date - Hour:
Previous close: 8,118.50
Open: 8,127.50
Financial instrument type: Futures
Market: LIFFE FR Futures - Closed
Volume: 35,854

5 days quotes 15 min delayed data - LIFFE FR Futures

Last8,086.408,047.508,047.008,118.508,009.50
Change (%)-1.23%-0.48%-0.01%+0.89%-0.88%
Change-100.60-38.90-0.50+71.50-109.00
Open8,171.508,090.508,098.508,036.008,127.50
Volume35,98844,59633,54033,35835,854
High8,176.508,100.008,126.508,153.508,151.50
Low8,061.008,019.508,011.008,035.007,994.50
High/Low range115.5080.50115.50118.50157.00
5 days change : -0.49%

Historical data 15 min delayed data - LIFFE FR Futures

Period Change (%) High Low High / Low range Average volume
Today -0.88% 8,151.50 7,994.50 157.00 35,854
January 1st +8.96% 8,315.00 7,276.50 1,038.50 54,810
5 days -0.49% 8,153.50 7,994.50 159.00 34,250
1 month -0.79% 8,315.00 7,904.50 410.50 58,292
6 months +3.49% 8,315.00 7,100.00 1,215.00 53,183
1 year -1.82% 8,315.00 7,036.50 1,278.50 56,165
3 years +22.07% 8,315.00 5,628.50 2,686.50 65,545
5 years +76.53% 8,315.00 4,110.50 4,204.50 69,518
10 years +60.76% 8,315.00 3,624.00 4,691.00 87,006
15 years +102.01% 8,315.00 2,693.50 5,621.50 101,271

Technical indicators 15 min delayed data - LIFFE FR Futures

MA7 8,096.54
MA20 8,105.68
MA50 8,048.73
MA100 7,725.66
Price / MA7 -0.61%
Price / MA20 -0.72%
Price / MA50 -0.02%
Price / MA100 +4.16%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 22:00
Tuesday 08:00 22:00
Wednesday 08:00 22:00
Thursday 08:00 22:00
Friday 08:00 22:00
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05