CAC40 FCE FULL0325
CAC40 FCE FULL0325
8,068.50 EUR (-)
Open 15 min delayed data - LIFFE FR Futures
Open: 8,032.00
Change: +37.00
Volume: 70,028
Low: 8,013.00
High: 8,092.00
High / Low range: 79.00
Type: Futures
Ticker: FCEXXXX
ISIN: FCEXXXX

CAC40 FCE FULL0325 quotes and chart

Current price: 8,068.50 EUR
Change (%): +0.46%
Change: +37.00
Date - Hour:
Previous close: 8,031.50
Open: 8,032.00
Financial instrument type: Futures
Market: LIFFE FR Futures - Open
Volume: 70,028

5 days quotes 15 min delayed data - LIFFE FR Futures

Last7,988.507,989.507,925.008,031.508,068.50
Change (%)-0.75%+0.01%-0.81%+1.34%+0.46%
Change-60.00+1.00-64.50+106.50+37.00
Open8,073.508,003.007,978.507,965.508,032.00
Volume59,58252,65661,28748,61270,028
High8,120.008,082.508,038.008,072.508,092.00
Low7,918.007,944.007,904.507,919.008,013.00
High/Low range202.00138.50133.50153.5079.00
5 days change : +0.25%

Historical data 15 min delayed data - LIFFE FR Futures

Period Change (%) High Low High / Low range Average volume
Today +0.46% 8,092.00 8,013.00 79.00 70,028
January 1st +9.25% 8,315.00 7,276.50 1,038.50 54,097
5 days +0.25% 8,092.00 7,904.50 187.50 54,949
1 month -1.34% 8,315.00 7,904.50 410.50 60,572
6 months +7.67% 8,315.00 7,100.00 1,215.00 52,486
1 year -1.74% 8,315.00 7,036.50 1,278.50 55,665
3 years +22.06% 8,315.00 5,628.50 2,686.50 65,527
5 years +112.67% 8,315.00 3,628.00 4,687.00 69,872
10 years +59.38% 8,315.00 3,624.00 4,691.00 87,201
15 years +104.68% 8,315.00 2,693.50 5,621.50 101,407

Technical indicators 15 min delayed data - LIFFE FR Futures

MA7 8,039.86
MA20 8,109.36
MA50 7,957.28
MA100 7,677.45
Price / MA7 +0.36%
Price / MA20 -0.50%
Price / MA50 +1.40%
Price / MA100 +5.09%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 22:00
Tuesday 08:00 22:00
Wednesday 08:00 22:00
Thursday 08:00 22:00
Friday 08:00 22:00
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05