CAC40 FCE FULL0425 quotes and chart
| Current price: |
8,047.00 EUR
|
| Change (%): |
-0.88% |
| Change: |
-71.50 |
| Date - Hour: |
|
| Previous close: |
8,118.50 |
| Open: |
8,127.50 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures - Closed
|
| Volume: |
35,854 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 8,086.40 | 8,047.50 | 8,047.00 | 8,118.50 | 8,009.50 |
| Change (%) | -1.23% | -0.48% | -0.01% | +0.89% | -0.88% |
| Change | -100.60 | -38.90 | -0.50 | +71.50 | -109.00 |
| Open | 8,171.50 | 8,090.50 | 8,098.50 | 8,036.00 | 8,127.50 |
| Volume | 35,988 | 44,596 | 33,540 | 33,358 | 35,854 |
| High | 8,176.50 | 8,100.00 | 8,126.50 | 8,153.50 | 8,151.50 |
| Low | 8,061.00 | 8,019.50 | 8,011.00 | 8,035.00 | 7,994.50 |
| High/Low range | 115.50 | 80.50 | 115.50 | 118.50 | 157.00 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
8,151.50 |
7,994.50 |
157.00 |
35,854 |
| January 1st |
+8.96% |
8,315.00 |
7,276.50 |
1,038.50 |
54,810 |
| 5 days |
-0.49% |
8,153.50 |
7,994.50 |
159.00 |
34,250 |
| 1 month |
-0.79% |
8,315.00 |
7,904.50 |
410.50 |
58,292 |
| 6 months |
+3.49% |
8,315.00 |
7,100.00 |
1,215.00 |
53,183 |
| 1 year |
-1.82% |
8,315.00 |
7,036.50 |
1,278.50 |
56,165 |
| 3 years |
+22.07% |
8,315.00 |
5,628.50 |
2,686.50 |
65,545 |
| 5 years |
+76.53% |
8,315.00 |
4,110.50 |
4,204.50 |
69,518 |
| 10 years |
+60.76% |
8,315.00 |
3,624.00 |
4,691.00 |
87,006 |
| 15 years |
+102.01% |
8,315.00 |
2,693.50 |
5,621.50 |
101,271 |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
8,096.54 |
| MA20 |
8,105.68 |
| MA50 |
8,048.73 |
| MA100 |
7,725.66 |
| Price / MA7 |
-0.61% |
| Price / MA20 |
-0.72% |
| Price / MA50 |
-0.02% |
| Price / MA100 |
+4.16% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
