CAC40 FCE FULL0325 quotes and chart
| Current price: |
8,106.00 EUR
|
| Change (%): |
+0.93% |
| Change: |
+74.50 |
| Date - Hour: |
|
| Previous close: |
8,031.50 |
| Open: |
8,032.00 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures - Closed
|
| Volume: |
84,945 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 7,988.50 | 7,989.50 | 7,925.00 | 8,031.50 | 8,106.00 |
| Change (%) | -0.75% | +0.01% | -0.81% | +1.34% | +0.93% |
| Change | -60.00 | +1.00 | -64.50 | +106.50 | +74.50 |
| Open | 8,073.50 | 8,003.00 | 7,978.50 | 7,965.50 | 8,032.00 |
| Volume | 59,582 | 52,656 | 61,287 | 48,612 | 84,945 |
| High | 8,120.00 | 8,082.50 | 8,038.00 | 8,072.50 | 8,122.00 |
| Low | 7,918.00 | 7,944.00 | 7,904.50 | 7,919.00 | 8,013.00 |
| High/Low range | 202.00 | 138.50 | 133.50 | 153.50 | 109.00 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.93% |
8,122.00 |
8,013.00 |
109.00 |
84,945 |
| January 1st |
+9.76% |
8,315.00 |
7,276.50 |
1,038.50 |
54,097 |
| 5 days |
+0.71% |
8,122.00 |
7,904.50 |
217.50 |
54,949 |
| 1 month |
-0.88% |
8,315.00 |
7,904.50 |
410.50 |
60,572 |
| 6 months |
+8.17% |
8,315.00 |
7,100.00 |
1,215.00 |
52,486 |
| 1 year |
-1.29% |
8,315.00 |
7,036.50 |
1,278.50 |
55,665 |
| 3 years |
+22.62% |
8,315.00 |
5,628.50 |
2,686.50 |
65,527 |
| 5 years |
+113.65% |
8,315.00 |
3,628.00 |
4,687.00 |
69,872 |
| 10 years |
+60.12% |
8,315.00 |
3,624.00 |
4,691.00 |
87,201 |
| 15 years |
+105.63% |
8,315.00 |
2,693.50 |
5,621.50 |
101,407 |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
8,045.43 |
| MA20 |
8,110.84 |
| MA50 |
7,957.81 |
| MA100 |
7,677.71 |
| Price / MA7 |
+0.75% |
| Price / MA20 |
-0.06% |
| Price / MA50 |
+1.86% |
| Price / MA100 |
+5.58% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
