VANGUARD-V.GER.A.CAP EOD quotes and chart
| Current price: |
29.9300 EUR
|
| Change (%): |
+2.55% |
| Change: |
+0.7450 |
| Date - Hour: |
|
| Previous close: |
29.1850 |
| Open: |
29.5850 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
17,911 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 32.8200 | 31.8750 | 30.3450 | 29.1850 | 29.9300 |
| Change (%) | -0.49% | -2.88% | -4.80% | -3.82% | +2.55% |
| Change | -0.1600 | -0.9450 | -1.5300 | -1.1600 | +0.7450 |
| Open | 32.9100 | 32.1550 | 31.6600 | 28.9650 | 29.5850 |
| Volume | 18,391 | 9,912 | 28,457 | 27,051 | 17,911 |
| High | 32.9100 | 32.5000 | 31.7350 | 29.9450 | 30.1400 |
| Low | 32.4850 | 31.8350 | 30.0000 | 28.1650 | 29.3200 |
| High/Low range | 0.4250 | 0.6650 | 1.7350 | 1.7800 | 0.8200 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.55% |
30.1400 |
29.3200 |
0.8200 |
17,911 |
| January 1st |
+1.98% |
34.6950 |
28.1650 |
6.5300 |
15,012 |
| 5 days |
-9.25% |
31.7350 |
28.1650 |
3.5700 |
27,754 |
| 1 month |
-11.80% |
34.6950 |
28.1650 |
6.5300 |
25,070 |
| 6 months |
+4.52% |
34.6950 |
28.0600 |
6.6350 |
10,358 |
| 1 year |
+8.25% |
34.6950 |
25.4350 |
9.2600 |
7,441 |
| 3 years |
+22.24% |
34.6950 |
19.1500 |
15.5450 |
6,713 |
| 5 years |
+51.90% |
34.6950 |
19.1500 |
15.5450 |
8,762 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
31.3786 |
| MA20 |
32.8778 |
| MA50 |
32.8769 |
| MA100 |
31.3002 |
| Price / MA7 |
-4.62% |
| Price / MA20 |
-8.97% |
| Price / MA50 |
-8.96% |
| Price / MA100 |
-4.38% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
