VANGUARD-V.GER.A.CAP EOD quotes and chart
| Current price: |
27.9650 EUR
|
| Change (%): |
-0.05% |
| Change: |
-0.0150 |
| Date - Hour: |
|
| Previous close: |
27.9800 |
| Open: |
28.0150 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
2,891 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 27.6400 | 27.9200 | 27.8100 | 27.9800 | 27.9650 |
| Change (%) | +1.01% | +1.01% | -0.39% | +0.61% | -0.05% |
| Change | +0.2750 | +0.2800 | -0.1100 | +0.1700 | -0.0150 |
| Open | 27.6700 | 27.6900 | 27.8350 | 27.9050 | 28.0150 |
| Volume | 214 | 3,014 | 6,519 | 792 | 2,891 |
| High | 27.6750 | 27.9200 | 27.8700 | 28.0450 | 28.0150 |
| Low | 27.5950 | 27.6900 | 27.7800 | 27.9050 | 27.9600 |
| High/Low range | 0.0800 | 0.2300 | 0.0900 | 0.1400 | 0.0550 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.05% |
28.0150 |
27.9600 |
0.0550 |
2,891 |
| January 1st |
+7.95% |
28.7750 |
25.0850 |
3.6900 |
4,894 |
| 5 days |
+1.18% |
28.0450 |
27.7800 |
0.2650 |
3,400 |
| 1 month |
+2.57% |
28.3050 |
27.2100 |
1.0950 |
5,524 |
| 6 months |
+2.57% |
28.7750 |
25.4350 |
3.3400 |
5,232 |
| 1 year |
+14.49% |
28.7750 |
22.6650 |
6.1100 |
5,112 |
| 3 years |
-0.64% |
29.3500 |
19.1500 |
10.2000 |
7,205 |
| 5 years |
+18.07% |
29.3500 |
15.7900 |
13.5600 |
8,509 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
27.7093 |
| MA20 |
27.7738 |
| MA50 |
27.3852 |
| MA100 |
27.6265 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+0.69% |
| Price / MA50 |
+2.12% |
| Price / MA100 |
+1.23% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
