Post an Analysis Request an analysis AI Londinia analysis
BERKELEY ENERGIA
BERKELEY ENERGIA
0.2095 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.2100
Change: +0.0025
Volume: 378,775
Low: 0.2080
High: 0.2135
High / Low range: 0.0055
Type: Stocks
Ticker: BKY
ISIN: AU000000BKY0

BERKELEY ENERGIA quotes and chart

Current price: 0.2095 EUR
Change (%): +1.21%
Change: +0.0025
Date - Hour:
Previous close: 0.2070
Open: 0.2100
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 378,775
Exchanged capital: 0.085%
Issued capital: 445,796,715
Capitalization: 93M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.21600.21400.21400.20700.2095
Change (%)-1.14%-0.93%+0.00%-3.27%+1.21%
Change-0.0025-0.00200-0.0070+0.0025
Open0.22000.21500.21800.21450.2100
Volume395,833898,721236,706688,816378,775
High0.22200.22300.21850.21450.2135
Low0.21600.21150.21200.20650.2080
High/Low range0.00600.01150.00650.00800.0055
5 days change : -4.12%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.21% 0.2135 0.2080 0.0055 378,775
January 1st +19.85% 0.2860 0.1632 0.1228 1,726,036
5 days -4.12% 0.2185 0.2065 0.0120 434,765
1 month +3.46% 0.2360 0.1990 0.0370 988,762
6 months +3.97% 0.2860 0.1850 0.1010 1,487,190
1 year -1.87% 0.2860 0.1612 0.1248 1,777,849
3 years +21.80% 0.4950 0.0920 0.4030 3,855,366
5 years +18.76% 0.6540 0.0680 0.5860 5,164,501
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.2135
MA20 0.2193
MA50 0.2108
MA100 0.2090
Price / MA7 -1.87%
Price / MA20 -4.47%
Price / MA50 -0.62%
Price / MA100 +0.24%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00