COASTAL FINANCIAL quotes and chart
| Current price: |
84.44 USD
|
| Change (%): |
+6.37% |
| Change: |
+5.06 |
| Date - Hour: |
|
| Previous close: |
79.38 |
| Open: |
78.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
153,415 |
| Exchanged capital: |
1.022% |
| Issued capital: |
15,005,900 |
| Capitalization: |
1,267M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 83.56 | 79.79 | 81.43 | 79.38 | 84.44 |
| Change (%) | -7.06% | -4.51% | +2.06% | -2.52% | +6.37% |
| Change | -6.35 | -3.77 | +1.64 | -2.05 | +5.06 |
| Open | 85.01 | 79.75 | 78.20 | 83.27 | 78.22 |
| Volume | 152,190 | 132,942 | 210,976 | 105,629 | 153,415 |
| High | 86.58 | 80.89 | 84.92 | 85.32 | 87.21 |
| Low | 82.75 | 78.05 | 77.04 | 78.05 | 77.02 |
| High/Low range | 3.83 | 2.84 | 7.88 | 7.27 | 10.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.37% |
87.21 |
77.02 |
10.19 |
153,415 |
| January 1st |
-0.55% |
102.25 |
77.02 |
25.23 |
131,720 |
| 5 days |
+1.05% |
87.21 |
77.02 |
10.19 |
158,302 |
| 1 month |
+1.75% |
93.56 |
77.02 |
16.54 |
137,134 |
| 6 months |
+56.92% |
102.25 |
54.25 |
48.00 |
117,726 |
| 1 year |
+114.97% |
102.25 |
37.30 |
64.95 |
88,473 |
| 3 years |
+95.24% |
102.25 |
29.91 |
72.34 |
61,534 |
| 5 years |
+537.28% |
102.25 |
10.80 |
91.45 |
48,056 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
84.07 |
| MA20 |
85.66 |
| MA50 |
88.07 |
| MA100 |
84.21 |
| Price / MA7 |
+0.44% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-4.12% |
| Price / MA100 |
+0.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
