BANK OZK quotes and chart
| Current price: | 42.63 USD |
| Change (%): | +1.65% |
| Change: | +0.69 |
| Date - Hour: | |
| Previous close: | 41.94 |
| Open: | 41.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 926,470 |
| Exchanged capital: | 0.817% |
| Issued capital: | 113,432,000 |
| Capitalization: | 4,836M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 39.34 | 41.63 | 40.25 | 41.94 | 42.63 |
| Change (%) | +0.26% | +5.82% | -3.32% | +4.20% | +1.65% |
| Change | +0.10 | +2.29 | -1.38 | +1.69 | +0.69 |
| Open | 39.00 | 40.12 | 41.22 | 40.68 | 41.77 |
| Volume | 2,274,251 | 2,706,624 | 2,211,602 | 1,148,971 | 926,470 |
| High | 39.92 | 41.89 | 41.36 | 41.56 | 42.84 |
| Low | 38.78 | 39.90 | 39.82 | 40.46 | 41.49 |
| High/Low range | 1.14 | 1.99 | 1.54 | 1.10 | 1.35 |
| 5 days change : +2.40% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 42.84 | 41.49 | 1.35 | 926,470 |
| January 1st | -4.27% | 53.64 | 35.72 | 17.92 | 1,488,845 |
| 5 days | +2.40% | 42.84 | 39.82 | 3.02 | 1,680,286 |
| 1 month | -3.79% | 46.32 | 35.72 | 10.60 | 1,941,384 |
| 6 months | -2.52% | 53.64 | 35.72 | 17.92 | 1,348,934 |
| 1 year | -7.49% | 53.64 | 35.72 | 17.92 | 1,333,040 |
| 3 years | +4.64% | 53.64 | 30.72 | 22.92 | 1,210,818 |
| 5 years | +140.85% | 53.64 | 18.40 | 35.24 | 1,047,361 |
| 10 years | +6.98% | 56.86 | 14.20 | 42.66 | 1,109,901 |
| 15 years | +341.53% | 56.86 | 8.35 | 48.51 | 869,214 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 40.92 |
| MA20 | 40.36 |
| MA50 | 43.81 |
| MA100 | 45.25 |
| Price / MA7 | +4.18% |
| Price / MA20 | +5.62% |
| Price / MA50 | -2.69% |
| Price / MA100 | -5.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
