BANK OZK quotes and chart
| Current price: | 38.90 USD |
| Change (%): | -11.09% |
| Change: | -4.85 |
| Date - Hour: | |
| Previous close: | 43.75 |
| Open: | 41.78 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,707,968 |
| Exchanged capital: | 2.387% |
| Issued capital: | 113,432,000 |
| Capitalization: | 4,413M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 43.73 | 43.45 | 43.38 | 43.75 | 38.90 |
| Change (%) | -2.76% | -0.64% | -0.16% | +0.85% | -11.09% |
| Change | -1.24 | -0.28 | -0.07 | +0.37 | -4.85 |
| Open | 44.78 | 43.12 | 43.25 | 43.02 | 41.78 |
| Volume | 1,978,278 | 1,301,433 | 1,366,265 | 2,372,493 | 2,707,968 |
| High | 45.04 | 43.74 | 43.47 | 43.75 | 41.78 |
| Low | 43.53 | 42.76 | 42.44 | 42.63 | 38.87 |
| High/Low range | 1.51 | 0.99 | 1.03 | 1.12 | 2.91 |
| 5 days change : -11.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.09% | 41.78 | 38.87 | 2.91 | 2,707,968 |
| January 1st | -12.64% | 53.64 | 38.87 | 14.77 | 1,325,078 |
| 5 days | -11.05% | 43.75 | 38.87 | 4.88 | 1,680,063 |
| 1 month | -17.41% | 46.32 | 38.87 | 7.45 | 1,323,351 |
| 6 months | -7.32% | 53.64 | 38.87 | 14.77 | 1,256,963 |
| 1 year | -12.09% | 53.64 | 37.43 | 16.21 | 1,278,370 |
| 3 years | -7.60% | 53.64 | 30.72 | 22.92 | 1,188,641 |
| 5 years | +150.16% | 53.64 | 16.18 | 37.47 | 1,041,096 |
| 10 years | +4.35% | 56.86 | 14.20 | 42.66 | 1,100,170 |
| 15 years | +345.21% | 56.86 | 8.35 | 48.51 | 862,211 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 43.37 |
| MA20 | 44.01 |
| MA50 | 47.51 |
| MA100 | 46.89 |
| Price / MA7 | -10.31% |
| Price / MA20 | -11.61% |
| Price / MA50 | -18.12% |
| Price / MA100 | -17.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
