DKK/ZAR
2.8267
ZAR
(-2.02%)
04/22/2025 - 22:08
Open Real time data - Forex
| Open: | 2.8850 |
| Change: | -0.0584 |
| Volume: | 146,605 |
| Low: | 2.8249 |
| High: | 2.8878 |
| High / Low range: | 0.0629 |
| Type: | Forex |
| Ticker: | DKKZAR |
| ISIN: |
DKK/ZAR quotes and chart
| Current price: | 2.8267 ZAR |
| Change (%): | -2.02% |
| Change: | -0.0584 |
| Date - Hour: | 04/22/2025 - 22:08 |
| Previous close: | 2.8851 |
| Open: | 2.8850 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 146,605 |
5 days quotes Real time data - Forex
| 04/16/2025 | 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 2.8742 | 2.8651 | 2.8847 | 2.8851 | 2.8267 |
| Change (%) | -0.19% | -0.32% | +0.68% | +0.01% | -2.02% |
| Change | -0.0056 | -0.0091 | +0.0196 | +0.0004 | -0.0584 |
| Open | 2.8798 | 2.8740 | 2.8652 | 2.8778 | 2.8850 |
| Volume | 158,254 | 141,783 | 277,965 | 204,854 | 146,605 |
| High | 2.9042 | 2.8796 | 2.8847 | 2.8996 | 2.8878 |
| Low | 2.8603 | 2.8541 | 2.8610 | 2.8711 | 2.8249 |
| High/Low range | 0.0439 | 0.0255 | 0.0237 | 0.0285 | 0.0629 |
| 5 days change : -1.84% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.02% | 2.8878 | 2.8249 | 0.0629 | 146,605 |
| January 1st | +7.81% | 2.9658 | 2.5410 | 0.4248 | 252,459 |
| 5 days | -1.84% | 2.8996 | 2.8249 | 0.0747 | 241,409 |
| 1 month | +7.05% | 2.9658 | 2.6172 | 0.3486 | 247,744 |
| 6 months | +10.66% | 2.9658 | 2.4805 | 0.4853 | 237,106 |
| 1 year | +3.81% | 2.9658 | 2.4805 | 0.4853 | 234,816 |
| 3 years | +25.99% | 2.9658 | 2.1848 | 0.7810 | 262,131 |
| 5 years | +2.28% | 2.9658 | 2.1039 | 0.8619 | 251,874 |
| 10 years | +62.10% | 2.9658 | 1.7353 | 1.2305 | 225,720 |
| 15 years | +112.36% | 2.9658 | 1.1680 | 1.7978 | 177,809 |
Technical indicators Real time data - Forex
| MA7 | 2.8716 |
| MA20 | 2.8096 |
| MA50 | 2.6962 |
| MA100 | 2.6369 |
| Price / MA7 | -1.56% |
| Price / MA20 | +0.61% |
| Price / MA50 | +4.84% |
| Price / MA100 | +7.20% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
