DKK/SEK quotes and chart
| Current price: | 1.4836 SEK |
| Change (%): | -0.01% |
| Change: | -0.0001 |
| Date - Hour: | |
| Previous close: | 1.4837 |
| Open: | 1.4839 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 4,232 |
5 days quotes Real time data - Forex
| Last | 1.4658 | 1.4708 | 1.4653 | 1.4837 | 1.4836 |
| Change (%) | -0.36% | +0.34% | -0.37% | +1.26% | -0.01% |
| Change | -0.0053 | +0.0050 | -0.0055 | +0.0184 | -0.0001 |
| Open | 1.4709 | 1.4682 | 1.4707 | 1.4652 | 1.4839 |
| Volume | 113,973 | 127,072 | 117,680 | 106,107 | 4,232 |
| High | 1.4729 | 1.4730 | 1.4741 | 1.4773 | 1.4839 |
| Low | 1.4628 | 1.4640 | 1.4629 | 1.4644 | 1.4819 |
| High/Low range | 0.0101 | 0.0090 | 0.0112 | 0.0129 | 0.0020 |
| 5 days change : +0.85% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.01% | 1.4839 | 1.4819 | 0.0020 | 4,232 |
| January 1st | -3.49% | 1.5462 | 1.4590 | 0.0872 | 104,485 |
| 5 days | +0.85% | 1.4839 | 1.4629 | 0.0210 | 116,953 |
| 1 month | -2.03% | 1.5076 | 1.4590 | 0.0486 | 106,745 |
| 6 months | -2.80% | 1.5701 | 1.4590 | 0.1111 | 97,429 |
| 1 year | -1.08% | 1.5822 | 1.4590 | 0.1232 | 93,268 |
| 3 years | +3.54% | 1.6090 | 1.3738 | 0.2352 | 112,768 |
| 5 years | +1.72% | 1.6090 | 1.3259 | 0.2831 | 115,489 |
| 10 years | +21.19% | 1.6090 | 1.2224 | 0.3866 | 101,367 |
| 15 years | +13.77% | 1.6090 | 1.0985 | 0.5105 | 92,960 |
Technical indicators Real time data - Forex
| MA7 | 1.4719 |
| MA20 | 1.4873 |
| MA50 | 1.5143 |
| MA100 | 1.5304 |
| Price / MA7 | +0.79% |
| Price / MA20 | -0.25% |
| Price / MA50 | -2.03% |
| Price / MA100 | -3.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
