DKK/SEK quotes and chart
| Current price: | 1.4894 SEK |
| Change (%): | -0.28% |
| Change: | -0.0041 |
| Date - Hour: | |
| Previous close: | 1.4935 |
| Open: | 1.4936 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 109,823 |
5 days quotes Real time data - Forex
| Last | 1.4823 | 1.4862 | 1.4863 | 1.4935 | 1.4894 |
| Change (%) | +1.40% | +0.26% | +0.01% | +0.48% | -0.28% |
| Change | +0.0204 | +0.0039 | +0.0001 | +0.0072 | -0.0041 |
| Open | 1.4620 | 1.4821 | 1.4857 | 1.4862 | 1.4936 |
| Volume | 169,738 | 202,966 | 159,921 | 126,242 | 109,822 |
| High | 1.4851 | 1.5052 | 1.4915 | 1.4983 | 1.5003 |
| Low | 1.4574 | 1.4762 | 1.4704 | 1.4779 | 1.4858 |
| High/Low range | 0.0277 | 0.0290 | 0.0211 | 0.0204 | 0.0145 |
| 5 days change : +1.88% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 1.5003 | 1.4858 | 0.0145 | 109,823 |
| January 1st | -3.12% | 1.5462 | 1.4295 | 0.1167 | 110,497 |
| 5 days | +1.88% | 1.5003 | 1.4704 | 0.0299 | 143,081 |
| 1 month | +0.81% | 1.5052 | 1.4295 | 0.0757 | 125,308 |
| 6 months | -2.06% | 1.5701 | 1.4295 | 0.1406 | 103,362 |
| 1 year | -3.91% | 1.5822 | 1.4295 | 0.1527 | 96,190 |
| 3 years | +7.19% | 1.6090 | 1.3738 | 0.2352 | 112,833 |
| 5 years | +1.45% | 1.6090 | 1.3259 | 0.2831 | 113,424 |
| 10 years | +19.49% | 1.6090 | 1.2224 | 0.3866 | 101,805 |
| 15 years | +14.35% | 1.6090 | 1.0985 | 0.5105 | 93,309 |
Technical indicators Real time data - Forex
| MA7 | 1.4816 |
| MA20 | 1.4657 |
| MA50 | 1.4807 |
| MA100 | 1.5105 |
| Price / MA7 | +0.53% |
| Price / MA20 | +1.62% |
| Price / MA50 | +0.59% |
| Price / MA100 | -1.40% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
