RAIZE quotes and chart
| Current price: | 0.750 EUR |
| Change (%): | +22.95% |
| Change: | +0.140 |
| Date - Hour: | |
| Previous close: | 0.610 |
| Open: | 0.750 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne - Closed |
| Volume: | 1,300 |
| Exchanged capital: | 0.026% |
| Issued capital: | 5,000,000 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 0.780 | 0.755 | 0.750 | 0.610 | 0.750 |
| Change (%) | -1.27% | -3.21% | -0.66% | -18.67% | +22.95% |
| Change | -0.010 | -0.025 | -0.005 | -0.140 | +0.140 |
| Open | 0.780 | 0.750 | 0.755 | 0.610 | 0.750 |
| Volume | 6,000 | 11,440 | 13,559 | 22,055 | 1,300 |
| High | 0.780 | 0.755 | 0.755 | 0.610 | 0.750 |
| Low | 0.780 | 0.750 | 0.750 | 0.610 | 0.750 |
| High/Low range | 0 | 0.005 | 0.005 | 0 | 0 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +22.95% | 0.750 | 0.750 | 0 | 1,300 |
| January 1st | +36.36% | 0.835 | 0.550 | 0.285 | 4,104 |
| 5 days | - | - | - | - | - |
| 1 month | -5.06% | 0.790 | 0.610 | 0.180 | 9,117 |
| 6 months | +25.00% | 0.835 | 0.530 | 0.305 | 3,033 |
| 1 year | +8.70% | 0.835 | 0.530 | 0.305 | 2,391 |
| 3 years | -33.04% | 1.200 | 0.530 | 0.670 | 3,753 |
| 5 years | -6.25% | 1.500 | 0.530 | 0.970 | 2,907 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 0.746 |
| MA20 | 0.782 |
| MA50 | 0.721 |
| MA100 | 0.657 |
| Price / MA7 | +0.54% |
| Price / MA20 | -4.09% |
| Price / MA50 | +4.02% |
| Price / MA100 | +14.16% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
