ASA INTERNATIONAL GRP. ORD GBP1
ASA INTERNATIONAL GRP. ORD GBP1
87.3 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 83.5
Change: 0
Volume: 1,120
Low: 83.5
High: 87.3
High / Low range: 3.8
Type: Stocks
Ticker: ASAI
ISIN: GB00BDFXHW57

ASA INTERNATIONAL GRP. ORD GBP1 quotes and chart

Current price: 87.3 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 87.3
Open: 83.5
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 1,120
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last95.089.387.587.387.3
Change (%)-1.55%-6.05%-1.96%-0.23%+0.00%
Change-1.5-5.8-1.8-0.2+0.0
Open99.095.592.691.083.5
Volume4,64135,12113,961111,120
High99.096.593.091.087.3
Low95.089.384.087.383.5
High/Low range4.07.39.03.83.8
5 days change : -9.53%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 87.3 83.5 3.8 1,120
January 1st +1.13% 101.0 73.0 28.0 15,844
5 days -9.53% 96.5 83.5 13.0 12,553
1 month +0.35% 101.0 73.0 28.0 14,049
6 months -5.62% 110.0 55.0 55.0 17,773
1 year +41.38% 110.0 43.4 66.6 12,775
3 years -34.11% 134.5 21.2 113.3 41,841
5 years -66.55% 275.0 21.2 253.8 33,934
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 91.3
MA20 89.4
MA50 80.6
MA100 73.1
Price / MA7 -4.38%
Price / MA20 -2.35%
Price / MA50 +8.31%
Price / MA100 +19.43%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30