ASA INTERNATIONAL GRP. ORD GBP1 quotes and chart
Current price: |
87.3 GBX
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
87.3 |
Open: |
83.5 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
1,120 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 95.0 | 89.3 | 87.5 | 87.3 | 87.3 |
Change (%) | -1.55% | -6.05% | -1.96% | -0.23% | +0.00% |
Change | -1.5 | -5.8 | -1.8 | -0.2 | +0.0 |
Open | 99.0 | 95.5 | 92.6 | 91.0 | 83.5 |
Volume | 4,641 | 35,121 | 13,961 | 11 | 1,120 |
High | 99.0 | 96.5 | 93.0 | 91.0 | 87.3 |
Low | 95.0 | 89.3 | 84.0 | 87.3 | 83.5 |
High/Low range | 4.0 | 7.3 | 9.0 | 3.8 | 3.8 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
87.3 |
83.5 |
3.8 |
1,120 |
January 1st |
+1.13% |
101.0 |
73.0 |
28.0 |
15,844 |
5 days |
-9.53% |
96.5 |
83.5 |
13.0 |
12,553 |
1 month |
+0.35% |
101.0 |
73.0 |
28.0 |
14,049 |
6 months |
-5.62% |
110.0 |
55.0 |
55.0 |
17,773 |
1 year |
+41.38% |
110.0 |
43.4 |
66.6 |
12,775 |
3 years |
-34.11% |
134.5 |
21.2 |
113.3 |
41,841 |
5 years |
-66.55% |
275.0 |
21.2 |
253.8 |
33,934 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
91.3 |
MA20 |
89.4 |
MA50 |
80.6 |
MA100 |
73.1 |
Price / MA7 |
-4.38% |
Price / MA20 |
-2.35% |
Price / MA50 |
+8.31% |
Price / MA100 |
+19.43% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|