PLANET 13 HLDGS INC. PLNH quotes and chart
| Current price: |
0.2701 USD
|
| Change (%): |
-7.66% |
| Change: |
-0.0224 |
| Date - Hour: |
|
| Previous close: |
0.2925 |
| Open: |
0.3000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
566,854 |
| Exchanged capital: |
0.255% |
| Issued capital: |
222,248,000 |
| Capitalization: |
60M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.3050 | 0.3100 | 0.2950 | 0.2925 | 0.2701 |
| Change (%) | -4.69% | +1.64% | -4.84% | -0.85% | -7.66% |
| Change | -0.0150 | +0.0050 | -0.0150 | -0.0025 | -0.0224 |
| Open | 0.3200 | 0.3050 | 0.3125 | 0.2900 | 0.3000 |
| Volume | 135,478 | 113,899 | 394,953 | 857,212 | 566,854 |
| High | 0.3500 | 0.3300 | 0.3300 | 0.3186 | 0.3045 |
| Low | 0.3037 | 0.3010 | 0.2950 | 0.2722 | 0.2680 |
| High/Low range | 0.0463 | 0.0290 | 0.0350 | 0.0464 | 0.0365 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.66% |
0.3045 |
0.2680 |
0.0365 |
566,854 |
| January 1st |
-29.03% |
0.4600 |
0.2680 |
0.1920 |
487,912 |
| 5 days |
-15.59% |
0.3300 |
0.2680 |
0.0620 |
606,339 |
| 1 month |
-24.97% |
0.3560 |
0.2680 |
0.0880 |
645,596 |
| 6 months |
-54.98% |
0.6300 |
0.2680 |
0.3620 |
507,206 |
| 1 year |
-55.36% |
0.8210 |
0.2680 |
0.5530 |
459,363 |
| 3 years |
-89.57% |
2.7450 |
0.2680 |
2.4770 |
357,622 |
| 5 years |
-75.67% |
8.6700 |
0.2680 |
8.4020 |
534,862 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.3029 |
| MA20 |
0.3059 |
| MA50 |
0.3396 |
| MA100 |
0.3739 |
| Price / MA7 |
-10.83% |
| Price / MA20 |
-11.70% |
| Price / MA50 |
-20.47% |
| Price / MA100 |
-27.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
