MONNALISA quotes and chart
| Current price: |
30.86 EUR
|
| Change (%): |
-2.19% |
| Change: |
-0.69 |
| Date - Hour: |
04/08/2025 - 19:59 |
| Previous close: |
1.120 |
| Open: |
33.08 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
2,963,801 |
| Exchanged capital: |
1.73% |
| Issued capital: |
171,288,000 |
| Capitalization: |
5,286M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 |
| Last | 1.150 | 1.150 | 1.150 | 1.120 | 30.86 |
| Change (%) | -2.54% | +0.00% | +0.00% | -2.61% | -2.19% |
| Change | -0.030 | 0 | 0 | -0.030 | -0.69 |
| Open | 1.150 | 1.160 | 1.150 | 1.110 | 33.08 |
| Volume | 2,360 | 2,900 | 7,550 | 1,970 | 2,963,801 |
| High | 1.150 | 1.160 | 1.170 | 1.120 | 33.19 |
| Low | 1.150 | 1.150 | 1.150 | 1.090 | 30.31 |
| High/Low range | 0 | 0.010 | 0.020 | 0.030 | 2.88 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.89% |
1.130 |
1.100 |
0.030 |
1,520 |
| January 1st |
-39.89% |
1.780 |
1.090 |
0.690 |
29,452 |
| 5 days |
-4.24% |
1.170 |
1.090 |
0.080 |
4,760 |
| 1 month |
-7.38% |
1.340 |
1.090 |
0.250 |
5,588 |
| 6 months |
+94.83% |
1.890 |
0.505 |
1.385 |
51,019 |
| 1 year |
-28.93% |
1.890 |
0.505 |
1.385 |
33,346 |
| 3 years |
-68.61% |
3.590 |
0.505 |
3.085 |
13,089 |
| 5 years |
-64.69% |
6.200 |
0.505 |
5.695 |
10,715 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
1.149 |
| MA20 |
1.176 |
| MA50 |
1.244 |
| MA100 |
1.171 |
| Price / MA7 |
-1.65% |
| Price / MA20 |
-3.91% |
| Price / MA50 |
-9.16% |
| Price / MA100 |
-3.50% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 08/15/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
