DKK/NOK quotes and chart
| Current price: | 1.5832 NOK |
| Change (%): | +0.04% |
| Change: | +0.0006 |
| Date - Hour: | |
| Previous close: | 1.5826 |
| Open: | 1.5838 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 985 |
5 days quotes Real time data - Forex
| Last | 1.5749 | 1.5801 | 1.5898 | 1.5826 | 1.5832 |
| Change (%) | +0.23% | +0.33% | +0.61% | -0.45% | +0.04% |
| Change | +0.0036 | +0.0052 | +0.0097 | -0.0072 | +0.0006 |
| Open | 1.5712 | 1.5752 | 1.5799 | 1.5897 | 1.5838 |
| Volume | 96,118 | 109,272 | 119,250 | 99,891 | 985 |
| High | 1.5784 | 1.5810 | 1.5917 | 1.5942 | 1.5839 |
| Low | 1.5707 | 1.5736 | 1.5752 | 1.5800 | 1.5793 |
| High/Low range | 0.0077 | 0.0074 | 0.0165 | 0.0142 | 0.0046 |
| 5 days change : +0.89% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 1.5839 | 1.5793 | 0.0046 | 985 |
| January 1st | +5.18% | 1.6262 | 1.5017 | 0.1245 | 94,799 |
| 5 days | +0.89% | 1.5942 | 1.5736 | 0.0206 | 109,471 |
| 1 month | +1.85% | 1.5942 | 1.5443 | 0.0499 | 105,297 |
| 6 months | +4.52% | 1.6262 | 1.5124 | 0.1138 | 93,364 |
| 1 year | +4.39% | 1.6262 | 1.4991 | 0.1271 | 93,995 |
| 3 years | +16.64% | 1.6262 | 1.2684 | 0.3578 | 115,126 |
| 5 years | +18.99% | 1.7683 | 1.2684 | 0.4999 | 117,889 |
| 10 years | +30.79% | 1.7683 | 1.1136 | 0.6547 | 102,066 |
| 15 years | +40.58% | 1.7683 | 0.9741 | 0.7942 | 94,226 |
Technical indicators Real time data - Forex
| MA7 | 1.5767 |
| MA20 | 1.5702 |
| MA50 | 1.5774 |
| MA100 | 1.5777 |
| Price / MA7 | +0.41% |
| Price / MA20 | +0.83% |
| Price / MA50 | +0.37% |
| Price / MA100 | +0.35% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
