DKK/NOK quotes and chart
| Current price: | 1.5797 NOK |
| Change (%): | +3.31% |
| Change: | +0.0506 |
| Date - Hour: | |
| Previous close: | 1.5291 |
| Open: | 1.5291 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 157,936 |
5 days quotes Real time data - Forex
| Last | 1.5241 | 1.5140 | 1.5176 | 1.5291 | 1.5797 |
| Change (%) | +0.27% | -0.66% | +0.24% | +0.76% | +3.31% |
| Change | +0.0041 | -0.0101 | +0.0036 | +0.0115 | +0.0506 |
| Open | 1.5200 | 1.5242 | 1.5140 | 1.5176 | 1.5291 |
| Volume | 104,148 | 91,579 | 115,688 | 138,618 | 157,936 |
| High | 1.5316 | 1.5248 | 1.5180 | 1.5338 | 1.5871 |
| Low | 1.5178 | 1.5125 | 1.5089 | 1.5156 | 1.5281 |
| High/Low range | 0.0138 | 0.0123 | 0.0091 | 0.0182 | 0.0590 |
| 5 days change : +3.93% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.31% | 1.5871 | 1.5281 | 0.0590 | 157,936 |
| January 1st | -0.05% | 1.5871 | 1.5089 | 0.0782 | 104,528 |
| 5 days | +3.93% | 1.5871 | 1.5089 | 0.0782 | 125,955 |
| 1 month | +0.01% | 1.5871 | 1.5089 | 0.0782 | 105,870 |
| 6 months | +0.73% | 1.6089 | 1.5089 | 0.1000 | 99,711 |
| 1 year | +1.32% | 1.6262 | 1.5089 | 0.1173 | 94,982 |
| 3 years | +22.85% | 1.6262 | 1.2684 | 0.3578 | 113,940 |
| 5 years | +2.89% | 1.6262 | 1.2684 | 0.3578 | 115,692 |
| 10 years | +35.53% | 1.7683 | 1.1136 | 0.6547 | 102,910 |
| 15 years | +46.64% | 1.7683 | 0.9741 | 0.7942 | 94,736 |
Technical indicators Real time data - Forex
| MA7 | 1.5289 |
| MA20 | 1.5376 |
| MA50 | 1.5556 |
| MA100 | 1.5636 |
| Price / MA7 | +3.32% |
| Price / MA20 | +2.74% |
| Price / MA50 | +1.55% |
| Price / MA100 | +1.03% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
