DKK/MXN quotes and chart
| Current price: | 2.9215 MXN |
| Change (%): | -0.03% |
| Change: | -0.0009 |
| Date - Hour: | |
| Previous close: | 2.9224 |
| Open: | 2.9224 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 9,536 |
5 days quotes Real time data - Forex
| Last | 2.9572 | 2.9668 | 2.9444 | 2.9224 | 2.9215 |
| Change (%) | +0.51% | +0.33% | -0.76% | -0.75% | -0.03% |
| Change | +0.0151 | +0.0096 | -0.0224 | -0.0220 | -0.0009 |
| Open | 2.9453 | 2.9573 | 2.9668 | 2.9445 | 2.9224 |
| Volume | 154,304 | 146,775 | 131,964 | 125,218 | 9,536 |
| High | 2.9613 | 2.9839 | 2.9674 | 2.9483 | 2.9247 |
| Low | 2.9346 | 2.9573 | 2.9433 | 2.9188 | 2.9196 |
| High/Low range | 0.0267 | 0.0266 | 0.0241 | 0.0295 | 0.0051 |
| 5 days change : -0.70% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 2.9247 | 2.9196 | 0.0051 | 9,536 |
| January 1st | +1.04% | 2.9839 | 2.8089 | 0.1750 | 124,750 |
| 5 days | -0.70% | 2.9839 | 2.9188 | 0.0651 | 139,565 |
| 1 month | +2.01% | 2.9839 | 2.8286 | 0.1553 | 130,248 |
| 6 months | +2.50% | 2.9976 | 2.8007 | 0.1969 | 115,430 |
| 1 year | +19.30% | 3.0027 | 2.3522 | 0.6505 | 108,308 |
| 3 years | -4.78% | 3.0942 | 2.3522 | 0.7420 | 130,699 |
| 5 years | -10.29% | 3.7355 | 2.3522 | 1.3833 | 141,923 |
| 10 years | +34.09% | 3.7355 | 2.1419 | 1.5936 | 127,326 |
| 15 years | +25.94% | 3.7355 | 2.0541 | 1.6814 | 117,114 |
Technical indicators Real time data - Forex
| MA7 | 2.9411 |
| MA20 | 2.8998 |
| MA50 | 2.8719 |
| MA100 | 2.8732 |
| Price / MA7 | -0.67% |
| Price / MA20 | +0.75% |
| Price / MA50 | +1.73% |
| Price / MA100 | +1.68% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
