DKK/MXN quotes and chart
| Current price: | 3.0033 MXN |
| Change (%): | +1.69% |
| Change: | +0.0500 |
| Date - Hour: | |
| Previous close: | 2.9533 |
| Open: | 2.9533 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 192,611 |
5 days quotes Real time data - Forex
| Last | 2.9690 | 2.9419 | 2.9627 | 2.9533 | 3.0031 |
| Change (%) | +0.41% | -0.91% | +0.71% | -0.32% | +1.69% |
| Change | +0.0121 | -0.0271 | +0.0208 | -0.0094 | +0.0498 |
| Open | 2.9629 | 2.9691 | 2.9418 | 2.9628 | 2.9533 |
| Volume | 124,611 | 114,574 | 143,149 | 190,227 | 192,609 |
| High | 2.9712 | 2.9743 | 2.9886 | 2.9913 | 3.0298 |
| Low | 2.9475 | 2.9377 | 2.9259 | 2.9383 | 2.9491 |
| High/Low range | 0.0237 | 0.0366 | 0.0627 | 0.0530 | 0.0807 |
| 5 days change : +1.57% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.69% | 3.0298 | 2.9491 | 0.0807 | 192,611 |
| January 1st | +3.87% | 3.0298 | 2.8089 | 0.2209 | 123,536 |
| 5 days | +1.57% | 3.0298 | 2.9259 | 0.1039 | 143,140 |
| 1 month | +2.98% | 3.0298 | 2.8930 | 0.1368 | 128,492 |
| 6 months | +4.92% | 3.0298 | 2.8007 | 0.2291 | 116,506 |
| 1 year | +24.96% | 3.0298 | 2.3522 | 0.6776 | 109,716 |
| 3 years | +1.80% | 3.0298 | 2.3522 | 0.6776 | 130,108 |
| 5 years | -16.91% | 3.7355 | 2.3522 | 1.3833 | 139,147 |
| 10 years | +38.03% | 3.7355 | 2.1419 | 1.5936 | 127,481 |
| 15 years | +34.58% | 3.7355 | 2.0541 | 1.6814 | 117,322 |
Technical indicators Real time data - Forex
| MA7 | 2.9610 |
| MA20 | 2.9389 |
| MA50 | 2.8996 |
| MA100 | 2.8769 |
| Price / MA7 | +1.43% |
| Price / MA20 | +2.19% |
| Price / MA50 | +3.58% |
| Price / MA100 | +4.39% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
