BAXTER INTERNATIONAL INC. quotes and chart
| Current price: | 30.75 USD |
| Change (%): | +9.94% |
| Change: | +2.78 |
| Date - Hour: | |
| Previous close: | 27.97 |
| Open: | 27.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 12,039,772 |
| Exchanged capital: | 2.347% |
| Issued capital: | 512,924,000 |
| Capitalization: | 15,772M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.35 | 28.79 | 28.64 | 27.97 | 30.75 |
| Change (%) | -6.84% | -8.17% | -0.52% | -2.34% | +9.94% |
| Change | -2.30 | -2.56 | -0.15 | -0.67 | +2.78 |
| Open | 33.30 | 30.73 | 28.35 | 29.37 | 27.30 |
| Volume | 5,554,627 | 5,994,822 | 8,171,280 | 6,094,618 | 12,039,772 |
| High | 33.60 | 31.19 | 29.31 | 29.53 | 30.82 |
| Low | 31.29 | 28.70 | 27.12 | 27.51 | 26.25 |
| High/Low range | 2.31 | 2.50 | 2.19 | 2.02 | 4.57 |
| 5 days change : -1.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.94% | 30.82 | 26.25 | 4.57 | 12,039,772 |
| January 1st | +5.45% | 37.74 | 26.25 | 11.49 | 4,821,940 |
| 5 days | -1.91% | 30.82 | 26.25 | 4.57 | 7,132,949 |
| 1 month | -15.92% | 36.57 | 26.25 | 10.32 | 4,515,893 |
| 6 months | -18.74% | 37.74 | 26.25 | 11.49 | 4,485,807 |
| 1 year | -28.21% | 42.48 | 26.25 | 16.23 | 4,419,018 |
| 3 years | -61.56% | 80.58 | 26.25 | 54.33 | 4,454,911 |
| 5 years | -64.61% | 95.19 | 26.25 | 68.94 | 3,843,400 |
| 10 years | -19.31% | 95.19 | 26.25 | 68.94 | 4,034,202 |
| 15 years | -2.39% | 95.19 | 21.87 | 73.32 | 4,730,984 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.74 |
| MA20 | 32.80 |
| MA50 | 32.98 |
| MA100 | 31.98 |
| Price / MA7 | +0.03% |
| Price / MA20 | -6.25% |
| Price / MA50 | -6.76% |
| Price / MA100 | -3.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
