SEA LTD. quotes and chart
| Current price: | 115.02 USD |
| Change (%): | -4.92% |
| Change: | -5.95 |
| Date - Hour: | |
| Previous close: | 120.97 |
| Open: | 120.01 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,179,640 |
| Exchanged capital: | 0.205% |
| Issued capital: | 574,339,984 |
| Capitalization: | 66,061M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 118.73 | 119.75 | 118.73 | 120.97 | 115.05 |
| Change (%) | +0.78% | +0.86% | -0.85% | +1.89% | -4.89% |
| Change | +0.92 | +1.02 | -1.02 | +2.24 | -5.92 |
| Open | 120.33 | 118.88 | 116.50 | 121.27 | 120.01 |
| Volume | 3,746,833 | 2,249,443 | 5,123,330 | 3,672,678 | 1,179,340 |
| High | 124.00 | 120.23 | 121.09 | 123.67 | 120.70 |
| Low | 118.04 | 117.63 | 116.02 | 120.39 | 115.04 |
| High/Low range | 5.96 | 2.60 | 5.07 | 3.28 | 5.66 |
| 5 days change : -3.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.92% | 120.70 | 115.02 | 5.68 | 1,179,640 |
| January 1st | +8.41% | 147.73 | 99.50 | 48.23 | 4,708,030 |
| 5 days | -3.13% | 123.67 | 115.02 | 8.65 | 3,672,678 |
| 1 month | -9.50% | 137.00 | 99.50 | 37.50 | 6,027,769 |
| 6 months | +16.30% | 147.73 | 92.50 | 55.23 | 4,187,249 |
| 1 year | +108.90% | 147.73 | 55.00 | 92.73 | 4,460,247 |
| 3 years | +14.83% | 147.73 | 34.35 | 113.38 | 5,851,868 |
| 5 years | +112.14% | 372.70 | 34.35 | 338.35 | 5,449,801 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 118.14 |
| MA20 | 121.88 |
| MA50 | 126.67 |
| MA100 | 120.38 |
| Price / MA7 | -2.64% |
| Price / MA20 | -5.63% |
| Price / MA50 | -9.20% |
| Price / MA100 | -4.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
