KEURIG DR PEPPER INC. quotes and chart
| Current price: | 32.04 USD |
| Change (%): | +1.65% |
| Change: | +0.52 |
| Date - Hour: | |
| Previous close: | 31.52 |
| Open: | 31.49 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 8,493,346 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 33.38 | 31.66 | 31.24 | 31.52 | 32.04 |
| Change (%) | -0.54% | -5.15% | -1.33% | +0.90% | +1.65% |
| Change | -0.18 | -1.72 | -0.42 | +0.28 | +0.52 |
| Open | 33.50 | 33.29 | 31.89 | 31.30 | 31.49 |
| Volume | 9,300,065 | 17,313,796 | 16,062,606 | 10,814,385 | 8,493,346 |
| High | 33.68 | 33.32 | 31.90 | 31.56 | 32.06 |
| Low | 33.34 | 31.48 | 31.15 | 30.91 | 31.32 |
| High/Low range | 0.34 | 1.84 | 0.75 | 0.66 | 0.74 |
| 5 days change : -4.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 32.06 | 31.32 | 0.74 | 8,493,346 |
| January 1st | -3.84% | 38.28 | 28.62 | 9.67 | 9,252,800 |
| 5 days | -4.01% | 32.06 | 30.91 | 1.16 | 13,438,495 |
| 1 month | -13.27% | 36.99 | 30.91 | 6.08 | 15,198,350 |
| 6 months | -4.87% | 38.28 | 30.91 | 7.38 | 8,765,737 |
| 1 year | +0.82% | 38.28 | 28.62 | 9.67 | 9,051,864 |
| 3 years | -8.87% | 41.12 | 27.66 | 13.47 | 8,479,930 |
| 5 years | +4.95% | 41.12 | 18.98 | 22.14 | 7,018,842 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 32.39 |
| MA20 | 32.95 |
| MA50 | 35.34 |
| MA100 | 34.86 |
| Price / MA7 | -1.08% |
| Price / MA20 | -2.76% |
| Price / MA50 | -9.34% |
| Price / MA100 | -8.09% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
