ASHOKA INDIA EQUITY INVEST TRUST ORD 1P quotes and chart
| Current price: |
36.11 GBX
|
| Change (%): |
-1.85% |
| Change: |
-0.68 |
| Date - Hour: |
03/28/2025 - 19:59 |
| Previous close: |
272 |
| Open: |
36.84 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
378,668 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 272 | 271 | 270 | 272 | 36.11 |
| Change (%) | +0.74% | -0.37% | -0.37% | +0.74% | -1.85% |
| Change | +2 | -1 | -1 | +2 | -0.68 |
| Open | 269 | 274 | 273 | 270 | 36.84 |
| Volume | 522,363 | 437,785 | 544,758 | 245,712 | 378,668 |
| High | 274 | 274 | 274 | 274 | 37.00 |
| Low | 268 | 269 | 269 | 269 | 36.07 |
| High/Low range | 6 | 5 | 5 | 5 | 0.93 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
274 |
266 |
8 |
204,890 |
| January 1st |
-9.73% |
310 |
246 |
65 |
465,636 |
| 5 days |
+0.00% |
274 |
266 |
8 |
437,654 |
| 1 month |
+5.06% |
274 |
246 |
29 |
395,007 |
| 6 months |
-7.22% |
310 |
246 |
65 |
445,633 |
| 1 year |
+6.93% |
310 |
244 |
66 |
418,037 |
| 3 years |
+44.00% |
310 |
163 |
147 |
290,057 |
| 5 years |
+215.79% |
310 |
75 |
235 |
229,558 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
270 |
| MA20 |
258 |
| MA50 |
267 |
| MA100 |
281 |
| Price / MA7 |
-0% |
| Price / MA20 |
+4.65% |
| Price / MA50 |
+1.12% |
| Price / MA100 |
-3.91% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
