CHF/ZAR
128,224.03
ZAR
(-0.96%)
04/23/2025 - 01:57
Open Real time data - Forex
| Open: | 129,444.15 |
| Change: | -1,237.72 |
| Volume: | 9,006 |
| Low: | 127,821.10 |
| High: | 129,902.65 |
| High / Low range: | 2,081.55 |
| Type: | Forex |
| Ticker: | CHFZAR |
| ISIN: |
CHF/ZAR quotes and chart
| Current price: | 128,224.03 ZAR |
| Change (%): | -0.96% |
| Change: | -1,237.72 |
| Date - Hour: | 04/23/2025 - 01:57 |
| Previous close: | 22.5428 |
| Open: | 129,444.15 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 9,006 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 22.9652 | 23.1267 | 23.1264 | 22.5428 | 128,224.03 |
| Change (%) | -0.76% | +0.70% | +0.00% | -2.52% | -0.96% |
| Change | -0.1746 | +0.1615 | -0.0003 | -0.5836 | -1,237.72 |
| Open | 23.1383 | 22.9675 | 23.0753 | 23.1253 | 129,444.15 |
| Volume | 206,771 | 354,108 | 312,234 | 222,143 | 9,006 |
| High | 23.1557 | 23.1267 | 23.2926 | 23.1366 | 129,902.65 |
| Low | 22.8333 | 22.9256 | 23.0183 | 22.4494 | 127,821.10 |
| High/Low range | 0.3224 | 0.2011 | 0.2743 | 0.6872 | 2,081.55 |
| 5 days change : +9.03% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 22.6089 | 22.5244 | 0.0845 | 18,911 |
| January 1st | +8.60% | 23.8672 | 20.1654 | 3.7018 | 437,718 |
| 5 days | -2.34% | 23.2926 | 22.4494 | 0.8432 | 267,188 |
| 1 month | +9.46% | 23.8672 | 20.5297 | 3.3375 | 433,136 |
| 6 months | +11.56% | 23.8672 | 19.8014 | 4.0658 | 412,344 |
| 1 year | +7.40% | 23.8672 | 19.7974 | 4.0698 | 402,205 |
| 3 years | +38.64% | 23.8672 | 15.4981 | 8.3691 | 449,437 |
| 5 years | +15.74% | 23.8672 | 14.9123 | 8.9549 | 421,274 |
| 10 years | +79.34% | 23.8672 | 12.1956 | 11.6716 | 384,503 |
| 15 years | +227.17% | 23.8672 | 6.5219 | 17.3453 | 311,009 |
Technical indicators Real time data - Forex
| MA7 | 22.9482 |
| MA20 | 22.4327 |
| MA50 | 21.3328 |
| MA100 | 20.9121 |
| Price / MA7 | -1.52% |
| Price / MA20 | +0.74% |
| Price / MA50 | +5.93% |
| Price / MA100 | +8.07% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
