CHESTERFIELD RESOURCES ORD 0.1P

CHESTERFIELD RESOURCES ORD 0.1P

0.350 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	0.358
Change:	-0.025
Volume:	730,498

Low:	0.350
High:	0.394
High / Low range:	0.044

Type:	Stocks
Ticker:	CHF
ISIN:	GB00BF2F1X78

CHESTERFIELD RESOURCES ORD 0.1P quotes and chart

Current price:	0.350 GBX
Change (%):	-6.67%
Change:	-0.025
Date - Hour:
Previous close:	0.375
Open:	0.358

Financial instrument type:	Stocks
Market:	London Stock Exchange - Closed
Volume:	730,498
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	0.400	0.400	0.375	0.375	0.350
Change (%)	+0.00%	+0.00%	-6.25%	+0.00%	-6.67%
Change	0	0	-0.025	0	-0.025
Open	0.500	0.500	0.500	0.430	0.358
Volume	138,880	505,100	147,986	9,699	730,498
High	0.500	0.500	0.500	0.450	0.394
Low	0.378	0.300	0.300	0.300	0.350
High/Low range	0.122	0.200	0.200	0.150	0.044

5 days change : -12.50%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-6.67%	0.394	0.350	0.044	730,498
January 1st	-12.50%	0.500	0.200	0.300	223,732
5 days	-12.50%	0.500	0.300	0.200	348,320
1 month	+16.67%	0.500	0.200	0.300	246,226
6 months	-22.22%	0.500	0.150	0.350	298,044
1 year	-22.22%	0.850	0.150	0.700	329,681
3 years	-95.17%	7.500	0.150	7.350	438,893
5 years	-88.71%	19.500	0.150	19.350	548,473
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	0.386
MA20	0.340
MA50	0.317
MA100	0.289
Price / MA7	-9.33%
Price / MA20	+2.94%
Price / MA50	+10.41%
Price / MA100	+21.11%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30