BARRY CALLEBAUT N quotes and chart
| Current price: | 948.5 CHF |
| Change (%): | -1.81% |
| Change: | -17.5 |
| Date - Hour: | |
| Previous close: | 966.0 |
| Open: | 957.5 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 22,386 |
| Exchanged capital: | 0.408% |
| Issued capital: | 5,488,858 |
| Capitalization: | 5,206M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 1,015.0 | 1,017.0 | 1,002.0 | 966.0 | 948.5 |
| Change (%) | -0.20% | +0.20% | -1.48% | -3.59% | -1.81% |
| Change | -2.0 | +2.0 | -15.0 | -36.0 | -17.5 |
| Open | 1,010.0 | 1,016.0 | 1,017.0 | 992.5 | 957.5 |
| Volume | 25,119 | 15,582 | 19,075 | 31,471 | 22,386 |
| High | 1,017.0 | 1,024.0 | 1,022.0 | 995.5 | 965.5 |
| Low | 1,000.0 | 1,008.0 | 1,000.0 | 949.0 | 946.0 |
| High/Low range | 17.0 | 16.0 | 22.0 | 46.5 | 19.5 |
| 5 days change : -6.74% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.81% | 965.5 | 946.0 | 19.5 | 22,386 |
| January 1st | -21.22% | 1,215.0 | 946.0 | 269.0 | 18,673 |
| 5 days | -6.74% | 1,022.0 | 946.0 | 76.0 | 25,273 |
| 1 month | -21.35% | 1,212.0 | 946.0 | 266.0 | 19,023 |
| 6 months | -33.44% | 1,607.0 | 946.0 | 661.0 | 11,012 |
| 1 year | -25.49% | 1,627.0 | 946.0 | 681.0 | 12,213 |
| 3 years | -55.84% | 2,318.0 | 946.0 | 1,372.0 | 9,524 |
| 5 years | -55.39% | 2,382.0 | 946.0 | 1,436.0 | 9,426 |
| 10 years | +4.00% | 2,382.0 | 920.0 | 1,462.0 | 8,733 |
| 15 years | +41.78% | 2,382.0 | 631.0 | 1,751.0 | 7,849 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 997.4 |
| MA20 | 1,062.6 |
| MA50 | 1,194.4 |
| MA100 | 1,351.0 |
| Price / MA7 | -4.90% |
| Price / MA20 | -10.74% |
| Price / MA50 | -20.59% |
| Price / MA100 | -29.79% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
