BARRY CALLEBAUT N quotes and chart
| Current price: | 767.5 CHF |
| Change (%): | +1.86% |
| Change: | +14.0 |
| Date - Hour: | |
| Previous close: | 753.5 |
| Open: | 760.0 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 23,848 |
| Exchanged capital: | 0.434% |
| Issued capital: | 5,488,858 |
| Capitalization: | 4,213M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 762.0 | 741.5 | 758.0 | 753.5 | 767.5 |
| Change (%) | -1.23% | -2.69% | +2.23% | -0.59% | +1.86% |
| Change | -9.5 | -20.5 | +16.5 | -4.5 | +14.0 |
| Open | 763.0 | 754.0 | 744.5 | 762.5 | 760.0 |
| Volume | 45,896 | 20,741 | 28,276 | 27,990 | 23,848 |
| High | 774.5 | 765.0 | 765.5 | 769.0 | 777.0 |
| Low | 732.5 | 741.5 | 740.0 | 713.5 | 754.5 |
| High/Low range | 42.0 | 23.5 | 25.5 | 55.5 | 22.5 |
| 5 days change : +1.25% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.86% | 777.0 | 754.5 | 22.5 | 23,848 |
| January 1st | -36.25% | 1,219.0 | 707.5 | 511.5 | 22,305 |
| 5 days | +1.25% | 777.0 | 713.5 | 63.5 | 25,919 |
| 1 month | -36.83% | 1,206.0 | 707.5 | 498.5 | 29,769 |
| 6 months | -50.74% | 1,607.0 | 707.5 | 899.5 | 18,056 |
| 1 year | -44.34% | 1,627.0 | 707.5 | 919.5 | 14,421 |
| 3 years | -65.89% | 2,318.0 | 707.5 | 1,610.5 | 10,707 |
| 5 years | -60.36% | 2,382.0 | 707.5 | 1,674.5 | 9,835 |
| 10 years | -32.50% | 2,382.0 | 707.5 | 1,674.5 | 9,041 |
| 15 years | +7.49% | 2,382.0 | 640.5 | 1,741.5 | 8,136 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 758.7 |
| MA20 | 980.5 |
| MA50 | 1,060.5 |
| MA100 | 1,113.7 |
| Price / MA7 | +1.16% |
| Price / MA20 | -21.72% |
| Price / MA50 | -27.63% |
| Price / MA100 | -31.09% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
