RA INTERNATIONAL GRP. ORD 10P quotes and chart
Current price: |
0.750 GBX
|
Change (%): |
+7.14% |
Change: |
+0.050 |
Date - Hour: |
|
Previous close: |
0.700 |
Open: |
0.675 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
2,496,851 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 0.750 | 0.750 | 0.625 | 0.700 | 0.750 |
Change (%) | +0.00% | +0.00% | -16.67% | +12.00% | +7.14% |
Change | 0 | 0 | -0.125 | +0.075 | +0.050 |
Open | 0.724 | 0.735 | 0.700 | 0.650 | 0.675 |
Volume | 135,217 | 17,771 | 1,131,558 | 1,854,132 | 2,496,851 |
High | 0.795 | 0.750 | 0.787 | 0.750 | 0.850 |
Low | 0.724 | 0.700 | 0.600 | 0.600 | 0.600 |
High/Low range | 0.071 | 0.050 | 0.187 | 0.150 | 0.250 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+7.14% |
0.850 |
0.600 |
0.250 |
2,496,851 |
January 1st |
-88.89% |
7.000 |
0.150 |
6.850 |
1,774,325 |
5 days |
- |
- |
- |
- |
- |
1 month |
-6.25% |
0.900 |
0.600 |
0.300 |
1,173,229 |
6 months |
-90.77% |
8.900 |
0.150 |
8.750 |
822,669 |
1 year |
-90.63% |
8.900 |
0.150 |
8.750 |
401,396 |
3 years |
-96.81% |
25.000 |
0.150 |
24.850 |
153,322 |
5 years |
-97.73% |
71.000 |
0.150 |
70.850 |
126,837 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
0.732 |
MA20 |
0.821 |
MA50 |
3.930 |
MA100 |
5.607 |
Price / MA7 |
+2.46% |
Price / MA20 |
-8.65% |
Price / MA50 |
-80.92% |
Price / MA100 |
-86.62% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|