RA INTERNATIONAL GRP. ORD 10P
RA INTERNATIONAL GRP. ORD 10P
0.750 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 0.675
Change: +0.050
Volume: 2,496,851
Low: 0.600
High: 0.850
High / Low range: 0.250
Type: Stocks
Ticker: RAI
ISIN: GB00BDZV6W26

RA INTERNATIONAL GRP. ORD 10P quotes and chart

Current price: 0.750 GBX
Change (%): +7.14%
Change: +0.050
Date - Hour:
Previous close: 0.700
Open: 0.675
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 2,496,851
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last0.7500.7500.6250.7000.750
Change (%)+0.00%+0.00%-16.67%+12.00%+7.14%
Change00-0.125+0.075+0.050
Open0.7240.7350.7000.6500.675
Volume135,21717,7711,131,5581,854,1322,496,851
High0.7950.7500.7870.7500.850
Low0.7240.7000.6000.6000.600
High/Low range0.0710.0500.1870.1500.250
5 days change : -

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +7.14% 0.850 0.600 0.250 2,496,851
January 1st -88.89% 7.000 0.150 6.850 1,774,325
5 days - - - - -
1 month -6.25% 0.900 0.600 0.300 1,173,229
6 months -90.77% 8.900 0.150 8.750 822,669
1 year -90.63% 8.900 0.150 8.750 401,396
3 years -96.81% 25.000 0.150 24.850 153,322
5 years -97.73% 71.000 0.150 70.850 126,837
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 0.732
MA20 0.821
MA50 3.930
MA100 5.607
Price / MA7 +2.46%
Price / MA20 -8.65%
Price / MA50 -80.92%
Price / MA100 -86.62%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30