AMIGO HOLDINGS ORD 0.25P quotes and chart
| Current price: | 0.450 GBX |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.450 |
| Open: | 0.463 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 485,226 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 0.450 | 0.450 | 0.472 | 0.450 | 0.450 |
| Change (%) | +0.00% | +0.00% | +4.89% | -4.66% | +0.00% |
| Change | 0 | 0 | +0.022 | -0.022 | 0 |
| Open | 0.400 | 0.446 | 0.455 | 0.458 | 0.463 |
| Volume | 43,069 | 2,234,887 | 795,355 | 2,277,149 | 485,226 |
| High | 0.499 | 0.490 | 0.472 | 0.500 | 0.500 |
| Low | 0.400 | 0.431 | 0.400 | 0.400 | 0.400 |
| High/Low range | 0.099 | 0.059 | 0.072 | 0.100 | 0.100 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.500 | 0.400 | 0.100 | 485,226 |
| January 1st | +11.88% | 0.500 | 0.350 | 0.150 | 1,158,084 |
| 5 days | +0.00% | 0.500 | 0.400 | 0.100 | 1,448,154 |
| 1 month | +0.00% | 0.500 | 0.400 | 0.100 | 1,235,930 |
| 6 months | +119.51% | 0.900 | 0.190 | 0.710 | 5,785,002 |
| 1 year | +157.14% | 0.900 | 0.100 | 0.800 | 3,938,819 |
| 3 years | -88.61% | 10.000 | 0.100 | 9.900 | 4,854,725 |
| 5 years | -99.20% | 58.000 | 0.100 | 57.900 | 7,926,202 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 0.453 |
| MA20 | 0.452 |
| MA50 | 0.447 |
| MA100 | 0.487 |
| Price / MA7 | -0.66% |
| Price / MA20 | -0.44% |
| Price / MA50 | +0.67% |
| Price / MA100 | -7.60% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
