ENTERA BIO

1.95 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	1.91
Change:	+0.02
Volume:	19,531

Low:	1.90
High:	1.98
High / Low range:	0.08

Type:	Stocks
Ticker:	ENTX
ISIN:	IL0011429839

ENTERA BIO quotes and chart

Current price:	1.95 USD
Change (%):	+1.04%
Change:	+0.02
Date - Hour:
Previous close:	1.93
Open:	1.91

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	19,531
Exchanged capital:	0.053%
Issued capital:	36,832,200
Capitalization:	72M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	1.95	1.95	1.95	1.93	1.95
Change (%)	+3.72%	+0.00%	+0.00%	-1.03%	+1.04%
Change	+0.07	0	0	-0.02	+0.02
Open	2.08	1.96	1.90	2.01	1.91
Volume	118,008	46,305	22,173	50,415	19,531
High	2.08	1.98	1.97	2.02	1.98
Low	1.89	1.90	1.90	1.93	1.91
High/Low range	0.19	0.09	0.07	0.09	0.08

5 days change : +3.72%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.04%	1.98	1.90	0.08	19,531
January 1st	-8.02%	2.79	1.78	1.01	128,855
5 days	+3.72%	2.02	1.90	0.12	30,706
1 month	-7.14%	2.14	1.78	0.36	59,452
6 months	-3.94%	2.79	1.54	1.25	94,243
1 year	+23.42%	3.35	1.41	1.94	113,352
3 years	-22.00%	3.35	0.47	2.88	96,552
5 years	-4.88%	10.03	0.47	9.56	719,808
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	1.92
MA20	1.95
MA50	2.19
MA100	2.06
Price / MA7	+1.56%
Price / MA20	-0%
Price / MA50	-10.96%
Price / MA100	-5.34%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day