ENTERA BIO quotes and chart
| Current price: | 1.96 USD |
| Change (%): | +6.52% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 1.84 |
| Open: | 1.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 27,109 |
| Exchanged capital: | 0.06% |
| Issued capital: | 45,420,700 |
| Capitalization: | 89M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.81 | 1.76 | 1.79 | 1.84 | 1.96 |
| Change (%) | +4.02% | -2.76% | +1.71% | +2.79% | +6.52% |
| Change | +0.07 | -0.05 | +0.03 | +0.05 | +0.12 |
| Open | 1.77 | 1.83 | 1.75 | 1.77 | 1.87 |
| Volume | 10,297 | 17,425 | 10,846 | 11,226 | 27,109 |
| High | 1.82 | 1.84 | 1.80 | 1.88 | 1.97 |
| Low | 1.75 | 1.75 | 1.75 | 1.77 | 1.83 |
| High/Low range | 0.07 | 0.09 | 0.05 | 0.11 | 0.14 |
| 5 days change : +11.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.52% | 1.97 | 1.83 | 0.14 | 27,109 |
| January 1st | -7.55% | 2.79 | 1.50 | 1.29 | 102,264 |
| 5 days | +11.36% | 1.97 | 1.77 | 0.20 | 11,226 |
| 1 month | +0.51% | 1.98 | 1.50 | 0.48 | 30,468 |
| 6 months | +5.95% | 2.79 | 1.50 | 1.29 | 96,291 |
| 1 year | -4.39% | 2.79 | 1.41 | 1.38 | 82,226 |
| 3 years | -27.14% | 3.35 | 0.47 | 2.88 | 96,143 |
| 5 years | +5.38% | 10.03 | 0.47 | 9.56 | 719,054 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.80 |
| MA20 | 1.73 |
| MA50 | 1.93 |
| MA100 | 2.06 |
| Price / MA7 | +8.89% |
| Price / MA20 | +13.29% |
| Price / MA50 | +1.55% |
| Price / MA100 | -4.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
