NEURONETICS INC. quotes and chart
| Current price: |
3.53 USD
|
| Change (%): |
-1.94% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
3.60 |
| Open: |
3.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
847,640 |
| Exchanged capital: |
2.798% |
| Issued capital: |
30,295,500 |
| Capitalization: |
107M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.68 | 3.78 | 3.94 | 3.60 | 3.53 |
| Change (%) | -2.39% | +2.72% | +4.23% | -8.63% | -1.94% |
| Change | -0.09 | +0.10 | +0.16 | -0.34 | -0.07 |
| Open | 3.70 | 3.84 | 3.67 | 3.59 | 3.40 |
| Volume | 1,390,859 | 2,075,677 | 1,156,722 | 1,334,062 | 847,640 |
| High | 3.77 | 4.05 | 4.07 | 3.71 | 3.59 |
| Low | 3.46 | 3.75 | 3.65 | 3.40 | 3.35 |
| High/Low range | 0.31 | 0.30 | 0.42 | 0.31 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.94% |
3.59 |
3.35 |
0.24 |
847,640 |
| January 1st |
+119.26% |
5.88 |
1.40 |
4.48 |
1,593,290 |
| 5 days |
-4.08% |
3.71 |
3.35 |
0.36 |
1,090,851 |
| 1 month |
-28.83% |
5.34 |
3.35 |
1.99 |
1,146,791 |
| 6 months |
+315.34% |
5.88 |
0.52 |
5.36 |
1,033,414 |
| 1 year |
-13.48% |
5.88 |
0.52 |
5.36 |
651,124 |
| 3 years |
+10.66% |
6.95 |
0.52 |
6.43 |
382,167 |
| 5 years |
+111.38% |
22.40 |
0.52 |
21.88 |
406,615 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.76 |
| MA20 |
4.33 |
| MA50 |
4.12 |
| MA100 |
2.74 |
| Price / MA7 |
-6.12% |
| Price / MA20 |
-18.48% |
| Price / MA50 |
-14.32% |
| Price / MA100 |
+28.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
