MIND GYM ORD 0.001P quotes and chart
| Current price: |
18.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
18.5 |
| Open: |
17.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
11,434 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 21.0 | 21.0 | 19.5 | 18.5 | 18.5 |
| Change (%) | +0.00% | +0.00% | -7.14% | -5.13% | +0.00% |
| Change | 0 | 0 | -1.5 | -1.0 | 0 |
| Open | 20.0 | 21.0 | 18.0 | 19.0 | 17.6 |
| Volume | 24,196 | 0 | 25 | 10,881 | 11,434 |
| High | 21.0 | 21.0 | 19.5 | 19.0 | 18.5 |
| Low | 20.0 | 21.0 | 18.0 | 18.2 | 17.6 |
| High/Low range | 1.0 | 0 | 1.5 | 0.8 | 0.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
18.5 |
17.6 |
0.9 |
11,434 |
| January 1st |
-13.95% |
25.6 |
17.6 |
8.0 |
3,226 |
| 5 days |
-11.91% |
19.5 |
17.6 |
1.9 |
7,446 |
| 1 month |
-21.28% |
25.0 |
17.6 |
7.4 |
5,660 |
| 6 months |
-11.91% |
25.6 |
17.0 |
8.6 |
4,508 |
| 1 year |
-53.75% |
42.2 |
17.0 |
25.2 |
9,998 |
| 3 years |
-85.77% |
134.0 |
17.0 |
117.0 |
12,577 |
| 5 years |
-78.86% |
206.0 |
17.0 |
189.0 |
42,017 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
20.1 |
| MA20 |
22.2 |
| MA50 |
23.0 |
| MA100 |
22.1 |
| Price / MA7 |
-7.96% |
| Price / MA20 |
-16.67% |
| Price / MA50 |
-19.57% |
| Price / MA100 |
-16.29% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
