FRK USIGCRP ETF FRUC quotes and chart
| Current price: |
18.067 GBP
|
| Change (%): |
-0.74% |
| Change: |
-0.135 |
| Date - Hour: |
|
| Previous close: |
18.202 |
| Open: |
18.246 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
402 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 18.612 | 18.656 | 18.549 | 18.202 | 18.067 |
| Change (%) | +1.46% | +0.24% | -0.57% | -1.87% | -0.74% |
| Change | +0.267 | +0.044 | -0.107 | -0.347 | -0.135 |
| Open | 18.612 | 18.708 | 18.549 | 18.394 | 18.246 |
| Volume | 0 | 2 | 0 | 13 | 402 |
| High | 18.612 | 18.708 | 18.549 | 18.394 | 18.246 |
| Low | 18.612 | 18.656 | 18.549 | 18.202 | 18.067 |
| High/Low range | 0 | 0.052 | 0 | 0.192 | 0.179 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
18.246 |
18.067 |
0.179 |
402 |
| January 1st |
-3.74% |
19.234 |
18.067 |
1.167 |
121 |
| 5 days |
-2.93% |
18.708 |
18.067 |
0.641 |
104 |
| 1 month |
-3.02% |
18.708 |
18.067 |
0.641 |
23 |
| 6 months |
-3.51% |
19.384 |
18.067 |
1.317 |
214 |
| 1 year |
-3.80% |
19.384 |
18.067 |
1.317 |
149 |
| 3 years |
-7.70% |
21.300 |
17.873 |
3.427 |
144 |
| 5 years |
-19.02% |
23.305 |
17.873 |
5.432 |
186 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
18.421 |
| MA20 |
18.458 |
| MA50 |
18.685 |
| MA100 |
18.843 |
| Price / MA7 |
-1.92% |
| Price / MA20 |
-2.12% |
| Price / MA50 |
-3.31% |
| Price / MA100 |
-4.12% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
