INVESCOM3 AT1 CAP B EH A quotes and chart
| Current price: |
16.4675 EUR
|
| Change (%): |
-0.21% |
| Change: |
-0.0340 |
| Date - Hour: |
|
| Previous close: |
16.5015 |
| Open: |
16.5040 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
15,951 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 16.4680 | 16.5295 | 16.4920 | 16.5015 | 16.4675 |
| Change (%) | +0.15% | +0.37% | -0.23% | +0.06% | -0.21% |
| Change | +0.0250 | +0.0615 | -0.0375 | +0.0095 | -0.0340 |
| Open | 16.4760 | 16.4790 | 16.4700 | 16.4975 | 16.5040 |
| Volume | 1,030 | 10,063 | 1,122 | 12,931 | 15,951 |
| High | 16.4800 | 16.5295 | 16.5140 | 16.5185 | 16.5120 |
| Low | 16.4625 | 16.4720 | 16.4700 | 16.4735 | 16.4675 |
| High/Low range | 0.0175 | 0.0575 | 0.0440 | 0.0450 | 0.0445 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.21% |
16.5120 |
16.4675 |
0.0445 |
15,951 |
| January 1st |
+1.68% |
16.5295 |
16.0330 |
0.4965 |
13,654 |
| 5 days |
+0.15% |
16.5185 |
16.4675 |
0.0510 |
7,026 |
| 1 month |
+1.34% |
16.5295 |
16.2470 |
0.2825 |
11,498 |
| 6 months |
+1.02% |
16.6575 |
16.0330 |
0.6245 |
15,453 |
| 1 year |
+3.58% |
16.6575 |
15.6585 |
0.9990 |
15,315 |
| 3 years |
-16.95% |
19.8655 |
13.0000 |
6.8655 |
11,725 |
| 5 years |
-22.58% |
21.3320 |
13.0000 |
8.3320 |
8,626 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
16.4803 |
| MA20 |
16.4191 |
| MA50 |
16.3335 |
| MA100 |
16.3973 |
| Price / MA7 |
-0.08% |
| Price / MA20 |
+0.29% |
| Price / MA50 |
+0.82% |
| Price / MA100 |
+0.43% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
