BARRATT DEVELOPMENTS ORD 10P quotes and chart
| Current price: | 501.0 GBX |
| Change (%): | -1.69% |
| Change: | -8.6 |
| Date - Hour: | |
| Previous close: | 509.6 |
| Open: | 510.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,859,988 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 504.8 | 506.8 | 508.0 | 509.6 | 501.0 |
| Change (%) | +0.32% | +0.40% | +0.24% | +0.32% | -1.69% |
| Change | +1.6 | +2.0 | +1.2 | +1.6 | -8.6 |
| Open | 509.6 | 503.2 | 509.8 | 508.0 | 510.8 |
| Volume | 1,806,354 | 1,505,017 | 2,266,677 | 1,769,765 | 1,859,988 |
| High | 512.8 | 508.4 | 514.4 | 512.2 | 513.0 |
| Low | 503.6 | 500.8 | 503.0 | 504.6 | 500.2 |
| High/Low range | 9.2 | 7.6 | 11.4 | 7.6 | 12.8 |
| 5 days change : -0.44% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 513.0 | 500.2 | 12.8 | 1,859,988 |
| January 1st | -11.20% | 571.2 | 438.1 | 133.1 | 2,894,108 |
| 5 days | -0.44% | 514.4 | 500.2 | 14.2 | 1,850,361 |
| 1 month | +1.66% | 529.8 | 487.4 | 42.4 | 2,643,748 |
| 6 months | -7.57% | 582.2 | 438.1 | 144.1 | 2,850,579 |
| 1 year | +6.17% | 582.2 | 384.2 | 198.0 | 2,781,548 |
| 3 years | -34.80% | 765.0 | 313.0 | 452.0 | 2,632,802 |
| 5 years | -11.33% | 889.0 | 313.0 | 576.0 | 2,843,434 |
| 10 years | +36.66% | 889.0 | 313.0 | 576.0 | 3,585,940 |
| 15 years | +181.46% | 889.0 | 64.9 | 824.1 | 3,996,591 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 505.2 |
| MA20 | 506.0 |
| MA50 | 479.1 |
| MA100 | 484.3 |
| Price / MA7 | -0.83% |
| Price / MA20 | -0.99% |
| Price / MA50 | +4.57% |
| Price / MA100 | +3.45% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
