UXIN LTD. quotes and chart
| Current price: | 4.29 USD |
| Change (%): | -5.09% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 4.52 |
| Open: | 4.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 39,670 |
| Exchanged capital: | 0.021% |
| Issued capital: | 187,809,533 |
| Capitalization: | 806M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.58 | 4.69 | 4.75 | 4.52 | 4.29 |
| Change (%) | -5.27% | +2.40% | +1.28% | -4.84% | -5.09% |
| Change | -0.26 | +0.11 | +0.06 | -0.23 | -0.23 |
| Open | 4.83 | 4.50 | 4.68 | 4.70 | 4.57 |
| Volume | 148,528 | 75,176 | 115,865 | 45,466 | 39,670 |
| High | 4.88 | 4.73 | 4.95 | 4.80 | 4.76 |
| Low | 4.40 | 4.33 | 4.48 | 4.50 | 4.11 |
| High/Low range | 0.48 | 0.39 | 0.47 | 0.30 | 0.65 |
| 5 days change : -6.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.09% | 4.76 | 4.11 | 0.65 | 39,670 |
| January 1st | -7.34% | 5.32 | 3.81 | 1.51 | 74,179 |
| 5 days | -6.33% | 4.80 | 4.11 | 0.69 | 45,466 |
| 1 month | +0.70% | 5.32 | 3.81 | 1.51 | 82,047 |
| 6 months | +153.85% | 7.68 | 1.41 | 6.27 | 1,043,915 |
| 1 year | +119.65% | 7.68 | 1.41 | 6.27 | 548,648 |
| 3 years | -95.95% | 175.00 | 1.41 | 173.59 | 199,381 |
| 5 years | -97.67% | 582.00 | 1.41 | 580.59 | 139,172 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.64 |
| MA20 | 4.54 |
| MA50 | 4.45 |
| MA100 | 4.71 |
| Price / MA7 | -7.54% |
| Price / MA20 | -5.51% |
| Price / MA50 | -3.60% |
| Price / MA100 | -8.92% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
