UXIN LTD. quotes and chart
| Current price: | 3.92 USD |
| Change (%): | -2.97% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 4.04 |
| Open: | 3.73 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 41,108 |
| Exchanged capital: | 6.566% |
| Issued capital: | 626,031 |
| Capitalization: | 2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.94 | 4.32 | 4.30 | 4.04 | 3.92 |
| Change (%) | -1.50% | +9.65% | -0.46% | -6.05% | -2.97% |
| Change | -0.06 | +0.38 | -0.02 | -0.26 | -0.12 |
| Open | 4.10 | 3.87 | 4.18 | 4.06 | 3.73 |
| Volume | 17,480 | 31,646 | 28,836 | 12,278 | 41,108 |
| High | 4.11 | 4.32 | 4.48 | 4.27 | 4.02 |
| Low | 3.83 | 3.86 | 4.10 | 3.96 | 3.30 |
| High/Low range | 0.28 | 0.46 | 0.38 | 0.31 | 0.72 |
| 5 days change : -2.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.97% | 4.02 | 3.30 | 0.72 | 41,108 |
| January 1st | -15.34% | 5.32 | 3.30 | 2.02 | 53,464 |
| 5 days | -2.00% | 4.48 | 3.30 | 1.18 | 27,407 |
| 1 month | -7.98% | 4.48 | 3.30 | 1.18 | 24,631 |
| 6 months | -46.67% | 7.48 | 3.30 | 4.18 | 146,544 |
| 1 year | +110.75% | 7.68 | 1.41 | 6.27 | 541,779 |
| 3 years | -95.78% | 107.00 | 1.41 | 105.59 | 199,548 |
| 5 years | -97.44% | 582.00 | 1.41 | 580.59 | 139,418 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.10 |
| MA20 | 4.11 |
| MA50 | 4.31 |
| MA100 | 4.44 |
| Price / MA7 | -4.39% |
| Price / MA20 | -4.62% |
| Price / MA50 | -9.05% |
| Price / MA100 | -11.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
