BARCLAYS ORD 25P quotes and chart
| Current price: | 302.05 GBX |
| Change (%): | -0.94% |
| Change: | -2.85 |
| Date - Hour: | |
| Previous close: | 304.90 |
| Open: | 306.45 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 30,221,866 |
| Exchanged capital: | 0.21% |
| Issued capital: | 14,398,900,000 |
| Capitalization: | 4,349,188M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 294.75 | 294.85 | 303.65 | 304.90 | 302.05 |
| Change (%) | +2.04% | +0.03% | +2.99% | +0.41% | -0.94% |
| Change | +5.90 | +0.10 | +8.80 | +1.25 | -2.85 |
| Open | 287.30 | 296.30 | 296.85 | 301.65 | 306.45 |
| Volume | 30,370,542 | 42,922,131 | 36,092,872 | 23,407,759 | 30,221,866 |
| High | 295.35 | 297.25 | 304.70 | 306.00 | 308.25 |
| Low | 285.45 | 291.65 | 295.15 | 299.65 | 298.80 |
| High/Low range | 9.90 | 5.60 | 9.55 | 6.35 | 9.45 |
| 5 days change : +4.57% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.94% | 308.25 | 298.80 | 9.45 | 30,221,866 |
| January 1st | +12.83% | 316.00 | 255.15 | 60.85 | 34,182,916 |
| 5 days | +4.57% | 308.25 | 291.65 | 16.60 | 34,140,920 |
| 1 month | -1.28% | 316.00 | 277.75 | 38.25 | 44,083,042 |
| 6 months | +32.68% | 316.00 | 216.20 | 99.80 | 30,739,429 |
| 1 year | +72.54% | 316.00 | 176.24 | 139.76 | 32,228,299 |
| 3 years | +77.07% | 316.00 | 128.16 | 187.84 | 32,590,561 |
| 5 years | +260.70% | 316.00 | 79.27 | 236.73 | 34,326,734 |
| 10 years | +19.48% | 316.00 | 73.04 | 242.96 | 37,491,674 |
| 15 years | -8.56% | 364.19 | 73.04 | 291.15 | 40,963,483 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 297.31 |
| MA20 | 298.13 |
| MA50 | 291.92 |
| MA100 | 273.84 |
| Price / MA7 | +1.59% |
| Price / MA20 | +1.31% |
| Price / MA50 | +3.47% |
| Price / MA100 | +10.30% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
