BARCLAYS ORD 25P quotes and chart
| Current price: | 277.30 GBX |
| Change (%): | -0.25% |
| Change: | -0.70 |
| Date - Hour: | |
| Previous close: | 278.00 |
| Open: | 278.00 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 24,213,192 |
| Exchanged capital: | 0.168% |
| Issued capital: | 14,400,600,000 |
| Capitalization: | 3,993,286M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 257.95 | 270.40 | 279.20 | 278.00 | 277.30 |
| Change (%) | -0.88% | +4.83% | +3.25% | -0.43% | -0.25% |
| Change | -2.30 | +12.45 | +8.80 | -1.20 | -0.70 |
| Open | 262.65 | 263.55 | 270.05 | 275.00 | 278.00 |
| Volume | 35,519,512 | 27,398,298 | 29,402,184 | 32,241,072 | 24,213,192 |
| High | 264.10 | 272.85 | 279.60 | 278.65 | 279.70 |
| Low | 251.10 | 262.50 | 269.70 | 273.50 | 274.15 |
| High/Low range | 13.00 | 10.35 | 9.90 | 5.15 | 5.55 |
| 5 days change : +2.55% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 279.70 | 274.15 | 5.55 | 24,213,192 |
| January 1st | +3.59% | 316.00 | 223.75 | 92.25 | 37,441,114 |
| 5 days | +2.55% | 279.70 | 274.15 | 5.55 | 24,213,192 |
| 1 month | -8.19% | 311.60 | 223.75 | 87.85 | 46,112,738 |
| 6 months | +14.47% | 316.00 | 223.75 | 92.25 | 33,881,228 |
| 1 year | +49.21% | 316.00 | 186.84 | 129.16 | 33,081,780 |
| 3 years | +86.26% | 316.00 | 128.16 | 187.84 | 32,639,980 |
| 5 years | +204.69% | 316.00 | 85.16 | 230.84 | 34,008,146 |
| 10 years | +7.79% | 316.00 | 73.04 | 242.96 | 37,518,556 |
| 15 years | -19.47% | 347.51 | 73.04 | 274.47 | 40,961,634 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 266.39 |
| MA20 | 278.77 |
| MA50 | 290.21 |
| MA100 | 279.86 |
| Price / MA7 | +4.10% |
| Price / MA20 | -0.53% |
| Price / MA50 | -4.45% |
| Price / MA100 | -0.91% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
