CAD/MXN
169.05
MXN
(+3.39%)
04/22/2025 - 19:59
Preopen Real time data - Forex
| Open: | 166.50 |
| Change: | +5.54 |
| Volume: | 424,923 |
| Low: | 166.15 |
| High: | 169.83 |
| High / Low range: | 3.68 |
| Type: | Forex |
| Ticker: | CADMXN |
| ISIN: |
CAD/MXN quotes and chart
| Current price: | 169.05 MXN |
| Change (%): | +3.39% |
| Change: | +5.54 |
| Date - Hour: | 04/22/2025 - 19:59 |
| Previous close: | 14.168 |
| Open: | 166.50 |
| Financial instrument type: | Forex |
| Market: | Preopen |
| Volume: | 424,923 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 14.229 | 14.235 | 14.253 | 14.168 | 169.05 |
| Change (%) | -1.06% | +0.04% | +0.13% | -0.60% | +3.39% |
| Change | -0.152 | +0.006 | +0.018 | -0.085 | +5.54 |
| Open | 14.381 | 14.227 | 14.231 | 14.253 | 166.50 |
| Volume | 80,746 | 118,519 | 78,429 | 85,081 | 424,923 |
| High | 14.384 | 14.258 | 14.287 | 14.259 | 169.83 |
| Low | 14.206 | 14.212 | 14.193 | 14.134 | 166.15 |
| High/Low range | 0.178 | 0.046 | 0.094 | 0.125 | 3.68 |
| 5 days change : +4.29% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 14.213 | 14.137 | 0.076 | 39,747 |
| January 1st | -2.34% | 14.885 | 13.786 | 1.099 | 110,456 |
| 5 days | -1.68% | 14.287 | 14.134 | 0.153 | 81,755 |
| 1 month | +0.25% | 14.885 | 13.960 | 0.925 | 100,266 |
| 6 months | -2.06% | 14.939 | 13.786 | 1.153 | 105,661 |
| 1 year | +13.03% | 14.939 | 12.109 | 2.830 | 107,471 |
| 3 years | -11.19% | 16.177 | 11.971 | 4.206 | 117,869 |
| 5 years | -18.10% | 17.921 | 11.971 | 5.950 | 122,491 |
| 10 years | +12.06% | 18.183 | 11.971 | 6.212 | 121,476 |
| 15 years | +15.94% | 18.183 | 11.663 | 6.520 | 102,000 |
Technical indicators Real time data - Forex
| MA7 | 14.262 |
| MA20 | 14.347 |
| MA50 | 14.238 |
| MA100 | 14.249 |
| Price / MA7 | -0.86% |
| Price / MA20 | -1.44% |
| Price / MA50 | -0.69% |
| Price / MA100 | -0.76% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
