CAD/JPY
0.7642
JPY
(+0.07%)
04/11/2025 - 15:11
Open Real time data - Forex
| Open: | 0.7637 |
| Change: | +0.0005 |
| Volume: | 81,424 |
| Low: | 0.7619 |
| High: | 0.7695 |
| High / Low range: | 0.0076 |
| Type: | Forex |
| Ticker: | CADJPY |
| ISIN: |
CAD/JPY quotes and chart
| Current price: | 0.7642 JPY |
| Change (%): | +0.07% |
| Change: | +0.0005 |
| Date - Hour: | 04/11/2025 - 15:11 |
| Previous close: | 103.04 |
| Open: | 0.7637 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 81,424 |
5 days quotes Real time data - Forex
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 103.80 | 102.31 | 104.54 | 103.04 | 0.7642 |
| Change (%) | +0.44% | -1.44% | +2.18% | -1.44% | +0.07% |
| Change | +0.45 | -1.49 | +2.23 | -1.50 | +0.0005 |
| Open | 102.36 | 103.80 | 102.31 | 104.54 | 0.7637 |
| Volume | 202,004 | 148,051 | 178,918 | 159,196 | 81,424 |
| High | 104.37 | 104.35 | 105.08 | 104.62 | 0.7695 |
| Low | 101.63 | 102.09 | 101.63 | 102.85 | 0.7619 |
| High/Low range | 2.74 | 2.26 | 3.45 | 1.77 | 0.0076 |
| 5 days change : +1.33% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 103.43 | 102.25 | 1.18 | 110,961 |
| January 1st | -5.68% | 110.46 | 101.37 | 9.09 | 141,109 |
| 5 days | -0.17% | 105.08 | 101.63 | 3.45 | 172,042 |
| 1 month | +1.20% | 105.87 | 101.63 | 4.24 | 134,685 |
| 6 months | -4.63% | 111.56 | 101.37 | 10.19 | 134,637 |
| 1 year | -7.67% | 118.86 | 101.37 | 17.49 | 135,657 |
| 3 years | +4.35% | 118.86 | 94.07 | 24.79 | 141,831 |
| 5 years | +32.83% | 118.86 | 74.78 | 44.08 | 131,546 |
| 10 years | +7.82% | 118.86 | 73.81 | 45.05 | 126,778 |
| 15 years | +11.03% | 118.86 | 72.15 | 46.71 | 109,086 |
Technical indicators Real time data - Forex
| MA7 | 103.38 |
| MA20 | 104.15 |
| MA50 | 104.70 |
| MA100 | 106.56 |
| Price / MA7 | -0.20% |
| Price / MA20 | -0.94% |
| Price / MA50 | -1.46% |
| Price / MA100 | -3.18% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
